HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,360.14

+54.26(+1.64%)

Closed10/02

Day's Range

3,319.17

3,361.57

52 wk Range

2,428.41

3,641.55

HS Composite LargeCap & MidCap Constituents

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	39.05	39.20	38.70	0.00%	5.52M	aa.aa	10/02
CLP Holdings	63.80	64.35	63.75	+0.08%	2.4M	aa.aa	10/02
HK & China Gas	5.95	5.99	5.92	+0.51%	24.28M	aa.aa	10/02
Wharf Holdings	18.20	18.62	18.18	-0.87%	1.22M	aa.aa	10/02
HSBC	82.60	82.60	82.00	+0.98%	24.22M	aa.aa	10/02
Power Assets	49.65	50.25	49.60	0.00%	3.68M	aa.aa	10/02
PCCW	4.38	4.46	4.36	-1.79%	19.8M	aa.aa	10/02
Hang Seng Bank	99.30	99.70	98.35	+0.56%	2.5M	aa.aa	10/02
Henderson Land	21.35	21.65	21.25	-0.23%	3.75M	aa.aa	10/02
SHK Ppt	70.05	70.95	70.00	-0.07%	2.36M	aa.aa	10/02
New World	4.31	4.42	4.26	+0.47%	27.09M	aa.aa	10/02
Swire Pacific A	64.10	65.10	63.50	-1.69%	1.88M	aa.aa	10/02
MTR	24.60	24.60	24.20	+1.23%	3.02M	aa.aa	10/02
Sino Land	7.56	7.58	7.48	+0.80%	4.09M	aa.aa	10/02
Hang Lung Ppt	6.19	6.28	6.13	+1.31%	15.95M	aa.aa	10/02
China Mer Hold	12.78	12.96	12.70	-0.78%	4.82M	aa.aa	10/02
Citic Pacific	8.98	9.00	8.85	+0.56%	29.76M	aa.aa	10/02
China Resources Beer Holdings	24.25	24.95	24.15	-1.42%	16.06M	aa.aa	10/02
Cathay Airways	10.08	10.10	9.90	+1.72%	6.92M	aa.aa	10/02
China Petrol & Chemical H	4.34	4.37	4.31	+0.46%	94.3M	aa.aa	10/02
HKEX	320.40	323.00	315.60	+1.20%	8.66M	aa.aa	10/02
Yue Yuen Ind	16.04	16.98	15.88	-3.72%	2.58M	aa.aa	10/02
China Overseas	12.66	12.76	12.44	+1.77%	23.36M	aa.aa	10/02
China Unicom Hong Kong	7.56	7.88	7.52	+2.16%	130.11M	aa.aa	10/02
PetroChina H	6.04	6.09	6.01	+0.17%	75.7M	aa.aa	10/02
CNOOC	18.56	18.68	18.48	-0.54%	107.79M	aa.aa	10/02
China Construction Bank	6.380	6.390	6.250	+1.27%	283.81M	aa.aa	10/02
China Mobile	77.15	78.30	75.90	+2.19%	56.69M	aa.aa	10/02
CK Infrastructure	51.50	52.05	51.35	-0.58%	2.23M	aa.aa	10/02
COSCO Shipping Ports HK	4.50	4.53	4.47	+0.22%	4.43M	aa.aa	10/02
Industrial Commercial Bank of China ltd	5.430	5.450	5.350	+0.93%	294.98M	aa.aa	10/02
Ping An Insurance	45.00	45.45	44.30	+1.24%	50.43M	aa.aa	10/02
BOC Hong Kong	25.50	25.80	25.40	-0.58%	8.44M	aa.aa	10/02
China Life Insurance	15.14	15.36	15.00	+0.66%	58.6M	aa.aa	10/02
Bank of Communications	6.320	6.360	6.250	+0.32%	26.99M	aa.aa	10/02
China Resources Power	17.24	17.60	17.18	-0.92%	17.13M	aa.aa	10/02
Aluminum Corp of China	5.090	5.180	5.010	+0.99%	43.99M	aa.aa	10/02
Hengan Intl Group	21.30	21.50	21.10	+1.19%	3.43M	aa.aa	10/02
China Everbright Environment Group	3.36	3.40	3.31	-0.88%	29.42M	aa.aa	10/02
Jiangxi Copper	13.10	13.10	12.92	+2.50%	13.8M	aa.aa	10/02
China Gas	6.27	6.37	6.24	-0.95%	18.78M	aa.aa	10/02
China Railway	3.79	3.81	3.76	+0.26%	17.7M	aa.aa	10/02
Dongfeng Group	4.06	6.00	3.71	+25.70%	576.41M	aa.aa	10/02
ZTE Corp-H	29.20	29.80	28.10	-1.35%	45.3M	aa.aa	10/02
BYD Co Ltd-H	330.20	332.00	325.00	+0.06%	13M	aa.aa	10/02
China Communications	5.05	5.10	5.00	+0.20%	12.08M	aa.aa	10/02
COSCO Shipping H	12.10	12.16	11.92	-0.82%	18.63M	aa.aa	10/02
China Mengniu Dairy	15.48	15.48	15.14	+1.84%	24.86M	aa.aa	10/02
PICC Property & Casualty	12.84	13.10	12.80	-1.68%	41.57M	aa.aa	10/02
Nine Dragons	3.33	3.39	3.21	+6.39%	20.96M	aa.aa	10/02
Zijin Mining Group	16.14	16.26	15.86	+2.67%	72.34M	aa.aa	10/02
China National Building	3.89	3.89	3.85	+0.52%	22.8M	aa.aa	10/02
Kingboard Chem	20.20	20.80	19.92	-1.70%	1.3M	aa.aa	10/02
Tingyi	11.48	11.66	11.38	-1.03%	8.37M	aa.aa	10/02
Huaneng Power	4.06	4.12	4.03	-0.49%	22.68M	aa.aa	10/02
Swire Properties	15.16	15.44	15.00	0.00%	6.6M	aa.aa	10/02
Agricultural Bank Of China	4.30	4.30	4.18	+2.14%	225.28M	aa.aa	10/02
Want Want China	4.55	4.66	4.52	-1.09%	6.54M	aa.aa	10/02
China Pacific Insurance	24.00	24.45	23.85	-0.21%	11.21M	aa.aa	10/02
China Minsheng Banking	3.71	3.72	3.66	0.00%	38.24M	aa.aa	10/02
China Resources Land	23.90	24.00	23.25	+1.92%	17.11M	aa.aa	10/02
China Merchants Bank H	43.40	43.40	42.15	+1.88%	26.32M	aa.aa	10/02
Yankuang Energy HK	8.15	8.23	8.11	-0.85%	19.98M	aa.aa	10/02
Anhui Conch Cement	21.35	21.45	21.00	+1.43%	5.89M	aa.aa	10/02
China Coal Energy	8.70	8.96	8.62	-2.14%	22.35M	aa.aa	10/02
Tsingtao Brew	49.10	49.80	48.70	-0.81%	3.66M	aa.aa	10/02
Lenovo Group	12.18	12.52	12.02	-0.33%	146.14M	aa.aa	10/02
China Telecom	5.37	5.54	5.18	+4.27%	263.75M	aa.aa	10/02
AIA Group	52.60	53.60	52.20	-0.94%	58.9M	aa.aa	10/02
Kunlun Energy	7.580	7.620	7.510	+1.07%	10.75M	aa.aa	10/02
Sands China	16.920	17.180	16.740	+0.24%	14.76M	aa.aa	10/02
Hysan Development	11.44	11.46	11.30	+0.35%	752K	aa.aa	10/02
Galaxy Entertainment Group	29.50	30.05	29.20	-0.51%	18.39M	aa.aa	10/02
Yuexiu Property Co	4.840	4.870	4.780	+0.62%	6.26M	aa.aa	10/02
Geely Automobile	17.72	18.30	17.32	0.00%	159.92M	aa.aa	10/02
Uni-President China	7.64	7.84	7.55	-2.05%	5.47M	aa.aa	10/02
Guangdong Investment	5.83	5.83	5.72	+0.52%	11.35M	aa.aa	10/02
Orient Overseas Int	107.50	108.90	106.70	-1.10%	1.31M	aa.aa	10/02
Huabao International Holdings	2.090	2.090	2.050	+0.97%	1.1M	aa.aa	10/02
Beijing Enterprises Holdings	26.65	27.20	26.50	-0.93%	2.87M	aa.aa	10/02
Fosun International	4.36	4.36	4.24	+2.59%	3.16M	aa.aa	10/02
Kerry Properties	15.08	15.24	15.00	-0.13%	1.7M	aa.aa	10/02
Air China Ltd	4.67	4.69	4.57	+1.74%	7.54M	aa.aa	10/02
China Jinmao Holdings Group	0.98	0.99	0.96	+1.03%	18.25M	aa.aa	10/02
Link Real Estate	34.15	34.50	33.80	+0.15%	11.62M	aa.aa	10/02
Xinyi Glass	7.44	7.46	7.26	+0.13%	9.13M	aa.aa	10/02
China Longyuan Power	5.96	6.19	5.93	+0.68%	52.93M	aa.aa	10/02
Longfor Properties	10.02	10.12	9.89	+0.30%	13.33M	aa.aa	10/02
China Taiping Insurance	11.50	11.74	11.40	-1.88%	6.82M	aa.aa	10/02
China Citic Bank	5.47	5.56	5.43	-1.44%	60.26M	aa.aa	10/02
Shandong Weigao Medical Polymer	4.71	4.86	4.60	+1.51%	10.41M	aa.aa	10/02
Sinopharm Group Co	19.96	20.40	19.88	+0.20%	5.68M	aa.aa	10/02
Brilliance China Automotive	3.80	3.81	3.76	+0.26%	20.3M	aa.aa	10/02
Sino Biopharmaceutical	3.02	3.03	2.95	+1.68%	67.38M	aa.aa	10/02
China Resources Gas	26.10	26.80	25.90	-1.32%	4.31M	aa.aa	10/02
China Resources Cement	1.58	1.61	1.51	+3.95%	18.57M	aa.aa	10/02
New China Life Insurance	25.55	25.85	25.10	+1.19%	15.93M	aa.aa	10/02
People’s Insurance Group China	4.00	4.05	3.97	-0.99%	41.11M	aa.aa	10/02
Chow Tai Fook Jewellery Group	7.48	7.55	7.35	-0.13%	10.21M	aa.aa	10/02
AAC Technologies	45.80	45.95	44.95	-0.43%	5.7M	aa.aa	10/02
Guangzhou Automobile Group	3.31	3.38	3.27	+1.85%	34.24M	aa.aa	10/02
Shenzhou Int	59.45	60.35	58.95	-0.59%	5.64M	aa.aa	10/02
Great Wall Motor	12.94	13.30	12.64	-0.61%	40.53M	aa.aa	10/02
Weichai Power Co	13.32	13.42	13.02	+0.91%	12.52M	aa.aa	10/02
ENN Energy	52.35	52.60	50.95	+0.58%	10.38M	aa.aa	10/02
China Oilfield Services	6.80	6.90	6.74	-0.29%	8.38M	aa.aa	10/02
GCL-Poly Energy	1.270	1.300	1.240	-2.31%	670.63M	aa.aa	10/02
Greentown China	9.06	9.08	8.68	+4.14%	10.57M	aa.aa	10/02
CITIC Securities	22.30	22.55	21.95	0.00%	13.97M	aa.aa	10/02
Sun Art Retail	1.70	1.73	1.68	-1.16%	4.99M	aa.aa	10/02
Haitong Securities	6.45	6.45	6.45	0.00%	0	aa.aa	10/02
VTech	51.70	52.50	51.70	-0.96%	216.86K	aa.aa	10/02
Minth Group Ltd	15.48	15.76	15.10	-1.15%	3.71M	aa.aa	10/02
Sany Heavy Equipment Int	5.03	5.07	4.89	+1.41%	1.86M	aa.aa	10/02
Techtronic Industries	100.30	102.00	99.60	-1.86%	3.78M	aa.aa	10/02
China Eastern Airlines	2.54	2.56	2.50	+1.60%	5.14M	aa.aa	10/02
Hopson Development	2.88	2.90	2.82	+1.77%	1.79M	aa.aa	10/02
Zhongsheng	13.62	13.86	13.36	-1.45%	8.06M	aa.aa	10/02
SMIC	47.80	48.80	45.90	+2.47%	145.64M	aa.aa	10/02
Xtep International	5.54	5.90	5.25	-8.73%	156.1M	aa.aa	10/02
CRRC Corp	4.86	4.91	4.81	-0.61%	20.99M	aa.aa	10/02
Kingboard Laminates	8.08	8.36	8.01	-2.65%	5.36M	aa.aa	10/02
China Lesso Group	3.42	3.43	3.35	+2.09%	5.92M	aa.aa	10/02
Lee & Man Paper Manufacturing	2.32	2.38	2.31	+1.75%	4.51M	aa.aa	10/02
Li Ning Co Ltd	16.06	16.26	15.90	-1.23%	24.61M	aa.aa	10/02
China State Construction Int	11.70	11.74	11.50	+0.17%	3.16M	aa.aa	10/02
Sinotruk Hong Kong	21.85	23.10	21.65	-3.96%	4.49M	aa.aa	10/02
Bosideng Int Holdings	3.870	3.990	3.860	-0.77%	48.7M	aa.aa	10/02
Shenzhen Int Hlds	6.98	7.00	6.82	+1.60%	3.51M	aa.aa	10/02
Dongyue Group Ltd	8.30	8.31	7.80	+5.33%	12.13M	aa.aa	10/02
Melco Int Development	3.93	3.98	3.91	-0.51%	2.88M	aa.aa	10/02
Kingdee Int Software	12.78	13.04	12.44	+3.23%	75.19M	aa.aa	10/02
BYD Electronic Int	54.25	56.05	51.85	+0.93%	30.68M	aa.aa	10/02
Beijing Enterprises Water	2.15	2.19	2.14	0.00%	25M	aa.aa	10/02
ASM Pacific Technology	74.75	75.15	73.75	+1.01%	1.3M	aa.aa	10/02
Shenzhen Investment	0.83	0.84	0.82	+1.22%	2.54M	aa.aa	10/02
CTF Services	7.29	7.36	7.28	0.00%	875K	aa.aa	10/02
MicroPort Scientific	7.51	7.70	6.79	+9.80%	41.27M	aa.aa	10/02
China Medical System	7.55	7.66	7.46	-0.53%	4.99M	aa.aa	10/02
SJM Holdings Ltd	2.35	2.38	2.34	+0.43%	10.46M	aa.aa	10/02
Seazen	1.77	1.80	1.73	-1.12%	32.43M	aa.aa	10/02
China Southern Airlines	3.66	3.68	3.61	+1.10%	5.01M	aa.aa	10/02
CSPC Pharma	4.63	4.69	4.56	+1.76%	67.27M	aa.aa	10/02
Wynn Macau Ltd	5.20	5.26	5.07	+0.39%	18.59M	aa.aa	10/02
MMG Ltd	2.830	2.830	2.680	+5.20%	60.03M	aa.aa	10/02
Zhaojin Mining Industry	14.62	14.64	13.96	+4.58%	19.25M	aa.aa	10/02
Haitian Int	21.15	21.35	20.85	-0.70%	1.69M	aa.aa	10/02
Sunac China	1.77	1.79	1.64	+5.36%	284.71M	aa.aa	10/02
Wharf Real Estate	19.24	19.66	19.16	-0.10%	2.8M	aa.aa	10/02
Man Wah Holdings	4.36	4.49	4.26	+0.46%	40.55M	aa.aa	10/02
SSY Group	3.29	3.29	3.24	+1.54%	2.73M	aa.aa	10/02
ANTA Sports Products	86.70	87.35	85.25	+0.81%	9.63M	aa.aa	10/02
CIMC Group	5.39	5.47	5.31	+0.37%	947.44K	aa.aa	10/02
MGM China Holdings	10.08	10.20	9.75	+2.44%	9.48M	aa.aa	10/02
AviChina	3.99	4.02	3.92	+1.01%	18.63M	aa.aa	10/02
China Power Int Develop	2.920	2.970	2.920	0.00%	23.19M	aa.aa	10/02
Shanghai Pharma Holding	12.30	12.38	12.24	+0.49%	3.26M	aa.aa	10/02
Far East Horizon	5.64	5.69	5.63	0.00%	8.23M	aa.aa	10/02
Kingsoft Corp Ltd	44.00	44.20	42.75	+3.04%	15.58M	aa.aa	10/02
Zhuzhou CRRC	30.50	30.55	29.25	+0.33%	5.12M	aa.aa	10/02
CIMC Enric Holdings	7.04	7.15	7.01	-2.36%	2.23M	aa.aa	10/02
CMOC	6.28	6.33	6.01	+5.02%	65.62M	aa.aa	10/02
China Shenhua Energy H	30.900	31.350	30.750	-0.64%	16.11M	aa.aa	10/02
Bank of China H	4.120	4.120	4.050	+1.23%	308.68M	aa.aa	10/02
Tencent Holdings	437.00	439.80	428.80	+2.06%	31.41M	aa.aa	10/02
HKT Trust	9.59	9.67	9.59	-0.21%	7.47M	aa.aa	10/02
Fortune REIT	4.02	4.02	4.01	0.00%	2.85M	aa.aa	10/02
Prada SpA	63.80	63.80	62.35	+0.31%	439.41K	aa.aa	10/02
Swire Pacific	10.68	10.80	10.66	-0.56%	887.5K	aa.aa	10/02
WH Group Ltd	6.08	6.16	6.04	-0.49%	21.45M	aa.aa	10/02
China Traditional Chinese Medicine	2.00	2.01	1.97	+1.52%	40.63M	aa.aa	10/02
Kerry Logistics Network	6.70	6.77	6.68	+0.30%	368K	aa.aa	10/02
TravelSky Technology	9.85	9.85	9.67	+2.18%	4.84M	aa.aa	10/02
Xinyi Solar	3.62	3.63	3.45	+0.84%	87.78M	aa.aa	10/02
SITC Int	18.52	18.54	17.60	+3.81%	5.91M	aa.aa	10/02
China Cinda Asset Management	1.180	1.210	1.170	-1.67%	80.64M	aa.aa	10/02
China Hongqiao	13.22	13.44	13.00	-0.15%	20.88M	aa.aa	10/02
Luye Pharma Group	2.24	2.27	2.19	+2.75%	35.95M	aa.aa	10/02
Shanghai Fosun Pharmaceutical	14.84	14.88	13.96	+6.15%	11.9M	aa.aa	10/02
China Vanke Co	5.45	5.49	5.34	+0.18%	49.87M	aa.aa	10/02
Sunny Optical Tech	82.50	83.00	79.50	+2.23%	16.99M	aa.aa	10/02
China Everbright Bank	3.00	3.04	2.99	-0.66%	15.56M	aa.aa	10/02
China Galaxy Securities	7.33	7.48	7.27	-1.08%	27.02M	aa.aa	10/02
China Conch Venture	6.49	6.49	6.34	+1.56%	5.04M	aa.aa	10/02
CGN New Energy	2.280	2.350	2.270	-1.72%	4.07M	aa.aa	10/02
Alibaba Health Information Tech	4.17	4.22	3.82	+9.16%	222.66M	aa.aa	10/02
Alibaba Pictures	0.495	0.500	0.470	+6.45%	184.43M	aa.aa	10/02
Hua Hong Semiconductor Ltd	27.35	27.35	26.20	+3.40%	39.47M	aa.aa	10/02
CGN Power Co Ltd	2.530	2.590	2.520	-2.32%	96.76M	aa.aa	10/02
Cowell E Holdings Inc	28.500	29.700	28.000	-1.89%	3.51M	aa.aa	10/02
GF Securities Co Ltd	10.80	11.02	10.76	-0.18%	7.04M	aa.aa	10/02
Fuyao Glass Industry Group	54.65	55.00	53.50	+1.20%	2.97M	aa.aa	10/02
CK Asset	32.45	32.45	31.90	+1.25%	6.32M	aa.aa	10/02
ChinaSoft International Ltd	6.55	6.81	6.40	+4.30%	125.48M	aa.aa	10/02
Nexteer Automotive Group Ltd	4.71	4.96	4.09	+11.88%	92.91M	aa.aa	10/02
3SBio	6.49	6.56	6.38	+0.93%	7.67M	aa.aa	10/02
Legend Holdings Corp	8.74	8.88	8.67	0.00%	3M	aa.aa	10/02
Huatai Securities Co Ltd	13.64	13.78	13.54	-0.15%	5.34M	aa.aa	10/02
Standard Chartered	106.50	107.50	106.50	-0.47%	401.98K	aa.aa	10/02
China International Capital Corp Lt	13.60	13.86	13.46	-0.87%	16.27M	aa.aa	10/02
China Overseas Property Holdings	4.85	4.88	4.76	+2.11%	4.54M	aa.aa	10/02
HK Electric Investments Ltd	5.27	5.27	5.23	+0.76%	3.44M	aa.aa	10/02
China Tourism Group Duty Free	50.15	50.40	48.55	+2.03%	1.84M	aa.aa	10/02
Yihai Intl	13.12	13.40	13.02	-0.61%	6.08M	aa.aa	10/02
Greentown Service	3.63	3.64	3.54	+1.40%	2.41M	aa.aa	10/02
Vitasoy International	9.02	9.13	8.81	+1.12%	876.91K	aa.aa	10/02
Shandong Hi Speed Holdings	5.910	6.010	5.850	-1.01%	3.11M	aa.aa	10/02
Yadea Group	12.900	12.900	12.340	+2.87%	10.47M	aa.aa	10/02
Boc Aviation	57.90	58.95	57.70	0.00%	765.59K	aa.aa	10/02
United Energy	0.370	0.375	0.360	+2.78%	54.01M	aa.aa	10/02
China Grand Pharma	4.45	4.45	4.39	+2.06%	2.79M	aa.aa	10/02
China Education	3.48	3.50	3.41	+0.87%	4.68M	aa.aa	10/02
China Nonferrous Mining	5.450	5.500	5.330	+1.30%	12.09M	aa.aa	10/02
Genscript Biotech Corp	10.92	11.02	10.70	+1.11%	13.06M	aa.aa	10/02
Postal Savings Bank	4.65	4.65	4.56	+1.75%	76.64M	aa.aa	10/02
C&D Intl Investment	13.34	13.38	12.70	+5.37%	2.37M	aa.aa	10/02
Samsonite International SA	21.90	22.10	21.60	+0.23%	3.14M	aa.aa	10/02
China Gold	48.95	49.65	48.05	+1.03%	1.48M	aa.aa	10/02
Prudential	64.35	64.40	64.00	-1.00%	47.01K	aa.aa	10/02
Zhongyu Gas	4.40	4.43	4.36	+0.46%	523K	aa.aa	10/02
Nagacorp Ltd	3.02	3.02	2.97	+1.00%	994.9K	aa.aa	10/02
China Resources Pharma	5.34	5.38	5.26	+1.52%	11.19M	aa.aa	10/02
Guotai Junan Securities	11.36	11.78	11.26	-1.05%	5.8M	aa.aa	10/02
ZhongAn Online	12.56	12.72	12.26	+1.45%	8.17M	aa.aa	10/02
China Literature	29.30	30.30	28.85	+1.74%	9.28M	aa.aa	10/02
Central Holding Group Co Ltd	8.36	8.64	8.24	-3.13%	4.52M	aa.aa	10/02
Ping An Healthcare Tech	6.29	6.54	6.11	+2.61%	81.39M	aa.aa	10/02
Xiaomi	43.75	43.95	42.15	+3.06%	178.62M	aa.aa	10/02
China Tower	1.160	1.180	1.140	+0.87%	384.79M	aa.aa	10/02
Beigene	136.00	136.20	131.70	-1.45%	3.09M	aa.aa	10/02
Country Garden Services	5.17	5.21	5.11	+0.58%	14.15M	aa.aa	10/02
Meituan	162.70	163.30	154.50	+5.58%	65.31M	aa.aa	10/02
Ganfeng Lithium	21.15	21.30	20.80	+1.68%	4.4M	aa.aa	10/02
Haidilao Intl	15.32	15.46	14.80	+2.82%	27.75M	aa.aa	10/02
Innovent Biologics	36.35	37.45	36.25	+0.28%	9.52M	aa.aa	10/02
Tongcheng-Elong	18.34	18.62	17.88	+0.99%	9.45M	aa.aa	10/02
Yancoal Australia	29.50	30.10	29.25	-2.48%	1.17M	aa.aa	10/02
WuXi AppTec H	58.55	59.90	57.95	0.00%	5.91M	aa.aa	10/02
Xinyi Energy	0.80	0.82	0.80	0.00%	6.81M	aa.aa	10/02
China Risun Group	2.790	2.810	2.750	+1.45%	8.57M	aa.aa	10/02
East Buy Holding	13.68	13.88	13.50	-1.44%	21.58M	aa.aa	10/02
Hansoh Pharmaceutical Group	18.72	18.80	18.24	+3.65%	3.72M	aa.aa	10/02
ESR Cayman	12.16	12.16	12.10	+0.83%	5.99M	aa.aa	10/02
Jinxin Fertility Group	2.68	2.70	2.58	+3.47%	24.98M	aa.aa	10/02
Budweiser	7.40	7.44	7.27	-0.13%	8.87M	aa.aa	10/02
Topsports Intl	2.91	2.93	2.85	+1.04%	7.91M	aa.aa	10/02
China Feihe	5.40	5.48	5.28	-0.55%	27.12M	aa.aa	10/02
Alibaba	105.50	106.50	103.00	+5.50%	154.94M	aa.aa	10/02
Jiumaojiu Int	2.91	2.98	2.81	+2.83%	23.99M	aa.aa	10/02
Innocare	5.91	6.07	5.76	+3.14%	3.95M	aa.aa	10/02
Mog	1.00	1.02	0.99	-0.99%	31.09M	aa.aa	10/02
Akeso	64.55	65.40	63.60	-0.62%	6.6M	aa.aa	10/02
NetEase	166.00	169.60	163.00	+1.90%	7.82M	aa.aa	10/02
JD	161.50	161.60	156.60	+2.80%	11.3M	aa.aa	10/02
Hygeia Health	14.46	15.00	13.86	+3.29%	10.56M	aa.aa	10/02
Smoore Intl	13.98	14.46	13.70	+0.14%	17.6M	aa.aa	10/02
Nongfu Spring	36.40	36.45	35.60	+1.96%	8M	aa.aa	10/02
Yum China Holdings	372.40	382.80	364.60	-2.72%	559.24K	aa.aa	10/02
Huazhu	25.80	26.05	25.20	+0.78%	1.5M	aa.aa	10/02
Zto Express	152.60	154.10	150.50	+1.40%	1.17M	aa.aa	10/02
Zai Lab	21.55	21.90	21.25	-0.46%	1.49M	aa.aa	10/02
Simcere	6.91	6.91	6.70	+2.52%	4.16M	aa.aa	10/02
GDS Holdings	27.10	27.75	26.80	+1.12%	4.8M	aa.aa	10/02
New Oriental Edu	38.75	39.00	38.00	+1.17%	5.06M	aa.aa	10/02
China Resources Mixc	30.35	30.85	30.00	+0.66%	3.04M	aa.aa	10/02
Jd Health	34.10	34.55	32.35	+5.08%	17.16M	aa.aa	10/02
WuXi Biologics	21.80	22.10	21.20	+2.35%	53.66M	aa.aa	10/02
Pop Mart Intl	102.30	104.50	100.00	+1.19%	7.07M	aa.aa	10/02
Haier Smart Home Co	25.65	25.75	25.10	+0.79%	11.89M	aa.aa	10/02
Kuaishou Technology	47.65	48.20	46.85	+2.92%	59.14M	aa.aa	10/02
China Ruyi Holdings	2.54	2.68	2.53	-0.78%	90.98M	aa.aa	10/02
Baidu	89.45	89.60	86.70	+3.71%	18.04M	aa.aa	10/02
Bilibili	146.70	150.30	144.80	+0.62%	5.88M	aa.aa	10/02
Trip.com Group	545.00	545.00	530.50	+2.35%	2.21M	aa.aa	10/02
JD Logistics	13.52	13.60	12.84	+4.32%	12.5M	aa.aa	10/02
Angelalign Technology	60.00	62.90	59.65	-1.07%	891.04K	aa.aa	10/02
Xpeng	67.75	68.15	64.70	-1.02%	26.79M	aa.aa	10/02
Hutchison China	21.00	21.20	20.55	+0.24%	6.37M	aa.aa	10/02
Li Auto	105.60	107.20	101.90	+2.33%	24.97M	aa.aa	10/02
Shanghai MicroPort MedBot	18.58	19.20	15.32	+21.28%	28.88M	aa.aa	10/02
Cloud Village	132.40	135.90	130.00	+1.61%	389.55K	aa.aa	10/02
Weibo	84.20	84.75	82.80	+0.06%	74.5K	aa.aa	10/02
Chervon Holdings	18.62	19.02	18.50	-0.96%	880.57K	aa.aa	10/02
SenseTime Group Inc B	1.77	1.85	1.75	+2.31%	1.59B	aa.aa	10/02
NIO	34.05	34.55	33.45	+0.29%	3.74M	aa.aa	10/02
Ke Holdings	48.35	48.70	47.00	+2.87%	2.78M	aa.aa	10/02
MINISO Holding	45.15	45.95	44.50	+0.33%	6.05M	aa.aa	10/02
Onewo	21.95	22.25	21.75	+0.23%	1.57M	aa.aa	10/02
Zhejiang Leapmotor Technology	35.35	36.05	34.15	+3.67%	12.2M	aa.aa	10/02
AIM Vaccine	5.83	5.98	5.78	-1.02%	8.18M	aa.aa	10/02
Giant Biogene Holding	56.85	58.90	56.35	-2.15%	2.23M	aa.aa	10/02
Tencent Music Entertainment	48.55	49.90	48.10	+1.36%	79K	aa.aa	10/02
STAR CM Holdings	3.55	3.65	3.53	-0.84%	2.36M	aa.aa	10/02
Fenbi	3.29	3.34	2.88	+12.67%	84.3M	aa.aa	10/02
ZJLD	6.65	6.79	6.62	-0.89%	7.11M	aa.aa	10/02
YSB	6.23	6.41	5.97	+3.32%	8.38M	aa.aa	10/02
Keep	6.55	7.05	6.27	-8.26%	27.53M	aa.aa	10/02
TUHU Car	17.30	17.50	16.56	+4.47%	3.04M	aa.aa	10/02
ZX	7.67	7.80	7.41	+1.19%	3.93M	aa.aa	10/02
J T Global Express	6.38	6.42	6.22	+0.16%	11.33M	aa.aa	10/02
WuXi XDC Cayman	30.40	31.65	30.00	-0.98%	4.31M	aa.aa	10/02
Ubtech Robotics	75.30	80.80	75.00	-5.04%	12.67M	aa.aa	10/02
RoboSense Technology	40.35	41.95	38.15	+5.91%	40.68M	aa.aa	10/02
Sichuan Baicha Baidao Industrial	9.97	10.00	9.75	+0.20%	298.8K	aa.aa	10/02
Marketingforce Management	82.05	92.95	74.65	+9.84%	1.95M	aa.aa	10/02
XtalPi Holdings	6.74	6.95	6.23	+14.04%	297.9M	aa.aa	10/02
Black Sesame International Holding	23.45	33.00	19.04	-39.56%	121.93M	aa.aa	10/02
Midea Group H	75.50	75.70	74.20	+0.27%	5.58M	aa.aa	10/02

S&P/ASX 200

8,482.80

-28.60

-0.34%

ASX 200 Futures

8,463.00

+67.5

+0.80%

ASX All Ordinaries

8,747.60

-32.70

-0.37%

US 500

6,060.70

+34.7

+0.58%

Dow Jones

44,303.40

-444.23

-0.99%

China A50 Futures

13,067.00

-36.0

-0.27%

Dollar Index

108.13

+0.202

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.420	-1.52%	5.19M
BHP Group Ltd	40.090	-0.96%	4.81M
Westpac Banking	34.030	-0.03%	3.05M
National Australia Bank	40.540	-0.39%	2.94M
Commonwealth Bank Australia	162.830	+0.10%	1.42M
CSL	270.34	+0.18%	707.63K
Macquarie	227.890	-0.90%	477.48K

Name	Last	Chg. %	Vol.
Hydrix	0.025	+66.67%	11.54M
Caprice Resources	0.026	+47.62%	6.12M
Emu NL	0.035	+38.46%	1.07M
Catalina Resources	0.01	+33.33%	197.29K
ReNerve	0.17	+29.63%	1.04M
Mayne Pharma	5.820	+24.36%	983.38K
M3 Mining	0.05	+23.81%	23.24K

Name	Last	Chg. %	Vol.
Uscom Ltd	0.017	-40.00%	60.00K
E79 Gold Mines	0.03	-25.64%	17.65M
Ausmon Resources	0.002	-25.00%	200.00K
Tartana Minerals	0.040	-21.74%	826.69K
Ausquest Ltd	0.049	-17.86%	20.18M
Narryer Metals	0.05	-17.86%	1.59M
Killi Resources	0.05	-17.86%	71.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	162.830	+0.10%	1.42M
Zip	2.21	+0.45%	11.38M
Botanix Pharma	0.480	+6.67%	9.22M
Star Entertainment	0.13	+18.18%	50.32M
JB Hi-Fi	97.78	-4.56%	759.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	11.50	+50.70%	17.33
Aaa A	11.50	+50.70%	17.33
Aaaaaaaaaaaaaaaaaaa	0.980	+32.20%	1.30
Aaaa Aaa	0.980	+32.20%	1.30
Aa Aaaaaa Aaa Aa Aaa	11.69	+31.30%	15.35
A Aaaaaa A Aaaaaaa	11.69	+31.30%	15.35
Aaa Aa	4.690	+29.20%	6.06

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	11.50	+50.70%	17.33
Aaa A	11.50	+50.70%	17.33
Aaaaaaaaaaaaaaaaaaa	0.980	+32.20%	1.30
Aaaa Aaa	0.980	+32.20%	1.30
Aa Aaaaaa Aaa Aa Aaa	11.69	+31.30%	15.35
A Aaaaaa A Aaaaaaa	11.69	+31.30%	15.35
Aaa Aa	4.690	+29.20%	6.06

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment