Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,091.16
+14.22
+0.46%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
HS Composite LargeCap & MidCap (HSLMI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 3,086.95
- Day's Range: 3,082.47 - 3,100.87
HS Composite LargeCap & MidCap
3,091.16
+14.22
+0.46%
- Overview
- Constituents
- Historical Data
HS Composite LargeCap & MidCap Constituents
Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6.42 | 6.58 | 6.30 | +0.07 | +1.10% | 7.97M | 20/05 | ||
| AAC Technologies | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 8.24M | 20/05 | ||
| Agile Group | 0.85 | 0.92 | 0.84 | -0.07 | -7.61% | 119.72M | 20/05 | ||
| Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 20/05 | ||
| AIA Group | 65.15 | 66.15 | 65.05 | -0.15 | -0.23% | 22.98M | 20/05 | ||
| Air China Ltd | 4.41 | 4.42 | 4.15 | +0.26 | +6.27% | 59.79M | 20/05 | ||
| Akeso | 49.25 | 49.65 | 48.20 | +0.55 | +1.13% | 2.51M | 20/05 | ||
| Alibaba | 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | 20/05 | ||
| Alibaba Health Information Tech | 3.34 | 3.35 | 3.25 | +0.07 | +2.14% | 66.29M | 20/05 | ||
| Alibaba Pictures | 0.490 | 0.490 | 0.465 | +0.025 | +5.38% | 138.86M | 20/05 | ||
| Angelalign Technology | 75.50 | 77.40 | 74.80 | -0.80 | -1.05% | 245.60K | 20/05 | ||
| Anhui Conch Cement | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 20/05 | ||
| ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 20/05 | ||
| ASM Pacific Technology | 95.30 | 96.00 | 92.50 | +0.80 | +0.85% | 1.58M | 20/05 | ||
| Ausnutria Dairy Corp | 2.44 | 2.50 | 2.35 | +0.08 | +3.39% | 388.00K | 20/05 | ||
| Autohome | 56.00 | 57.25 | 55.80 | -1.25 | -2.18% | 3.50K | 20/05 | ||
| AviChina | 3.94 | 4.01 | 3.88 | +0.01 | +0.25% | 14.60M | 20/05 | ||
| Baidu | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 11.32M | 20/05 | ||
| Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 20/05 | ||
| Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 20/05 | ||
| Bank Of E Asia | 10.70 | 10.80 | 10.66 | 0.00 | 0.00% | 797.21K | 20/05 | ||
| Beigene | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 914.58K | 20/05 | ||
| Beijing Enterprises Holdings | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 2.18M | 20/05 | ||
| Beijing Enterprises Water | 2.45 | 2.50 | 2.40 | -0.01 | -0.41% | 39.85M | 20/05 | ||
| Bilibili | 128.00 | 134.70 | 124.70 | -1.00 | -0.78% | 7.76M | 20/05 | ||
| Blue Moon | 2.25 | 2.28 | 2.19 | +0.01 | +0.45% | 1.17M | 20/05 | ||
| Boc Aviation | 60.80 | 62.25 | 60.65 | -0.20 | -0.33% | 368.66K | 20/05 | ||
| BOC Hong Kong | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 6.78M | 20/05 | ||
| Bosideng Int Holdings | 4.820 | 4.890 | 4.690 | +0.110 | +2.34% | 26.20M | 20/05 | ||
| Brii Biosciences | 1.43 | 1.50 | 1.33 | +0.09 | +6.72% | 4.60M | 20/05 | ||
| Budweiser | 11.66 | 11.84 | 11.58 | +0.08 | +0.69% | 12.21M | 20/05 | ||
| BYD Co Ltd-H | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 20/05 | ||
| BYD Electronic Int | 34.35 | 35.90 | 34.15 | +0.55 | +1.63% | 13.72M | 20/05 | ||
| C&D Intl Investment | 18.60 | 18.96 | 18.00 | -0.02 | -0.11% | 6.79M | 20/05 | ||
| Cansino Biologics | 21.80 | 21.85 | 21.05 | +0.30 | +1.40% | 1.37M | 20/05 | ||
| CARsgen Therapeutics Holdings | 7.02 | 7.12 | 6.43 | +0.47 | +7.18% | 4.80M | 20/05 | ||
| Cathay Airways | 8.69 | 8.80 | 8.66 | +0.01 | +0.12% | 6.28M | 20/05 | ||
| Central Holding Group Co Ltd | 5.75 | 5.88 | 5.56 | +0.02 | +0.35% | 3.16M | 20/05 | ||
| CGN New Energy | 2.630 | 2.670 | 2.570 | +0.050 | +1.94% | 12.11M | 20/05 | ||
| CGN Power Co Ltd | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 56.33M | 20/05 | ||
| Champion Real Estate | 1.82 | 1.82 | 1.77 | +0.02 | +1.11% | 2.04M | 20/05 | ||
| Chervon Holdings | 25.25 | 26.40 | 23.50 | +0.40 | +1.61% | 892.30K | 20/05 | ||
| China Cinda Asset Management | 0.830 | 0.840 | 0.790 | +0.020 | +2.47% | 173.08M | 20/05 | ||
| China Citic Bank | 5.04 | 5.09 | 5.01 | -0.02 | -0.40% | 25.19M | 20/05 | ||
| China Coal Energy | 9.02 | 9.08 | 8.73 | +0.33 | +3.80% | 20.23M | 20/05 | ||
| China Communications | 4.85 | 4.87 | 4.79 | -0.01 | -0.21% | 22.02M | 20/05 | ||
| China Conch Venture | 6.42 | 6.63 | 6.41 | -0.18 | -2.73% | 13.19M | 20/05 | ||
| China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 20/05 | ||
| China East Education Holdings | 2.65 | 2.72 | 2.62 | -0.05 | -1.85% | 4.11M | 20/05 | ||
| China Eastern Airlines | 2.24 | 2.27 | 2.12 | +0.09 | +4.19% | 23.16M | 20/05 | ||
| China Education | 5.56 | 5.71 | 5.44 | -0.15 | -2.63% | 10.19M | 20/05 | ||
| China Everbright Bank | 2.61 | 2.64 | 2.59 | +0.01 | +0.38% | 15.31M | 20/05 | ||
| China Everbright Environment Group | 3.63 | 3.70 | 3.61 | +0.01 | +0.28% | 15.29M | 20/05 | ||
| China Feihe | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 16.63M | 20/05 | ||
| China Galaxy Securities | 4.80 | 4.95 | 4.76 | 0.00 | 0.00% | 58.24M | 20/05 | ||
| China Gas | 8.40 | 8.40 | 7.96 | +0.45 | +5.66% | 19.02M | 20/05 | ||
| China Grand Pharma | 5.13 | 5.31 | 5.00 | +0.01 | +0.20% | 7.32M | 20/05 | ||
| China Hongqiao | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 20/05 | ||
| China International Capital Corp Lt | 10.92 | 11.46 | 10.84 | -0.32 | -2.85% | 32.04M | 20/05 | ||
| China Jinmao Holdings Group | 0.86 | 0.93 | 0.85 | -0.04 | -4.44% | 149.12M | 20/05 | ||
| China Lesso Group | 4.50 | 4.66 | 4.30 | +0.20 | +4.65% | 23.57M | 20/05 | ||
| China Life Insurance | 12.66 | 13.10 | 12.62 | -0.34 | -2.62% | 66.92M | 20/05 | ||
| China Literature | 29.90 | 30.45 | 29.35 | +0.20 | +0.67% | 5.36M | 20/05 | ||
| China Longyuan Power | 6.89 | 7.05 | 6.83 | +0.02 | +0.29% | 43.96M | 20/05 | ||
| China Medical System | 7.27 | 7.32 | 7.12 | +0.09 | +1.25% | 11.60M | 20/05 | ||
| China MeiDong Auto | 3.08 | 3.19 | 3.02 | -0.03 | -0.96% | 10.87M | 20/05 | ||
| China Mengniu Dairy | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 20/05 | ||
| China Mer Hold | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 20/05 | ||
| China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 20/05 | ||
| China Minsheng Banking | 3.10 | 3.16 | 3.09 | +0.03 | +0.98% | 34.16M | 20/05 | ||
| China Mobile | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 20/05 | ||
| China National Building | 3.58 | 3.68 | 3.52 | 0.00 | 0.00% | 49.31M | 20/05 | ||
| China Nonferrous Mining | 8.700 | 9.070 | 8.600 | +0.410 | +4.95% | 24.45M | 20/05 | ||
| China Overseas | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 20/05 | ||
| China Overseas Property Holdings | 6.08 | 6.20 | 6.01 | +0.03 | +0.50% | 18.64M | 20/05 | ||
| China Pacific Insurance | 22.15 | 23.30 | 21.90 | +0.10 | +0.45% | 27.19M | 20/05 | ||
| China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 20/05 | ||
| China Power Int Develop | 3.600 | 3.630 | 3.500 | +0.100 | +2.86% | 49.94M | 20/05 | ||
| China Railway | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 20/05 | ||
| China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 20/05 | ||
| China Resources Cement | 1.66 | 1.69 | 1.59 | +0.02 | +1.22% | 28.64M | 20/05 | ||
| China Resources Gas | 28.15 | 28.55 | 26.70 | +0.80 | +2.93% | 10.00M | 20/05 | ||
| China Resources Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 20/05 | ||
| China Resources Mixc | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 7.70M | 20/05 | ||
| China Resources Pharma | 6.17 | 6.28 | 6.10 | -0.02 | -0.32% | 10.25M | 20/05 | ||
| China Resources Power | 21.95 | 22.05 | 21.30 | +0.45 | +2.09% | 11.40M | 20/05 | ||
| China Risun Group | 3.050 | 3.120 | 3.030 | -0.040 | -1.29% | 4.96M | 20/05 | ||
| China Ruyi Holdings | 2.15 | 2.25 | 2.11 | +0.02 | +0.94% | 73.18M | 20/05 | ||
| China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 20/05 | ||
| China Southern Airlines | 3.32 | 3.36 | 3.16 | +0.16 | +5.06% | 45.78M | 20/05 | ||
| China State Construction Int | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 20/05 | ||
| China Taiping Insurance | 9.13 | 9.33 | 9.01 | -0.17 | -1.83% | 18.13M | 20/05 | ||
| China Telecom | 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 129.86M | 20/05 | ||
| China Tourism Group Duty Free | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.72M | 20/05 | ||
| China Tower | 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 157.15M | 20/05 | ||
| China Traditional Chinese Medicine | 4.28 | 4.29 | 4.26 | +0.02 | +0.47% | 16.60M | 20/05 | ||
| China Unicom Hong Kong | 6.24 | 6.35 | 6.24 | -0.07 | -1.11% | 35.33M | 20/05 | ||
| China Vanke Co | 6.83 | 7.28 | 6.39 | -0.01 | -0.15% | 337.23M | 20/05 | ||
| China Youran Dairy Group | 1.34 | 1.42 | 1.34 | -0.05 | -3.60% | 8.04M | 20/05 | ||
| ChinaSoft International Ltd | 4.81 | 4.93 | 4.76 | 0.00 | 0.00% | 24.74M | 20/05 | ||
| Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 11.41M | 20/05 | ||
| CIMC Enric Holdings | 8.16 | 8.25 | 8.02 | +0.07 | +0.87% | 6.99M | 20/05 | ||
| Citic Pacific | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | 20/05 | ||
| CITIC Securities | 13.76 | 14.18 | 13.66 | -0.02 | -0.15% | 20.57M | 20/05 | ||
| CK Asset | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 6.90M | 20/05 | ||
| CK Hutchison | 42.45 | 42.75 | 42.00 | +0.20 | +0.47% | 5.42M | 20/05 | ||
| CK Infrastructure | 47.35 | 47.80 | 47.10 | 0.00 | 0.00% | 872.53K | 20/05 | ||
| Cloud Village | 107.00 | 107.50 | 104.40 | +2.00 | +1.90% | 187.21K | 20/05 | ||
| CLP Holdings | 66.55 | 67.00 | 66.00 | +0.25 | +0.38% | 2.10M | 20/05 | ||
| CMOC | 8.19 | 8.41 | 8.03 | +0.19 | +2.38% | 55.51M | 20/05 | ||
| CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 20/05 | ||
| COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 20/05 | ||
| COSCO Shipping Ports HK | 5.38 | 5.39 | 5.20 | +0.16 | +3.07% | 8.89M | 20/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 20/05 | ||
| CRRC Corp | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 20/05 | ||
| CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 20/05 | ||
| Dongfeng Group | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 35.97M | 20/05 | ||
| Dongyue Group Ltd | 8.99 | 9.64 | 8.88 | -0.19 | -2.07% | 23.73M | 20/05 | ||
| ENN Energy | 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | 20/05 | ||
| ESR Cayman | 12.34 | 12.50 | 11.84 | -0.16 | -1.28% | 8.62M | 20/05 | ||
| Evergrande Property | 0.87 | 1.01 | 0.84 | -0.03 | -3.33% | 289.95M | 20/05 | ||
| Far East Horizon | 6.38 | 6.50 | 6.36 | -0.07 | -1.09% | 2.68M | 20/05 | ||
| Fortune REIT | 4.34 | 4.40 | 4.29 | +0.04 | +0.93% | 3.93M | 20/05 | ||
| Fosun International | 5.07 | 5.22 | 5.06 | -0.08 | -1.55% | 2.16M | 20/05 | ||
| Fuyao Glass Industry Group | 47.30 | 48.05 | 46.60 | +0.05 | +0.11% | 2.80M | 20/05 | ||
| Galaxy Entertainment Group | 41.25 | 41.90 | 40.40 | +1.35 | +3.38% | 28.15M | 20/05 | ||
| Ganfeng Lithium | 26.45 | 27.35 | 25.45 | +1.10 | +4.34% | 7.38M | 20/05 | ||
| GCL-Poly Energy | 1.360 | 1.420 | 1.340 | 0.000 | 0.00% | 140.07M | 20/05 | ||
| GDS Holdings | 9.32 | 9.47 | 9.07 | +0.35 | +3.90% | 3.83M | 20/05 | ||
| Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 20/05 | ||
| Genscript Biotech Corp | 12.16 | 12.48 | 12.02 | -0.22 | -1.78% | 15.91M | 20/05 | ||
| GF Securities Co Ltd | 8.75 | 8.88 | 8.66 | +0.07 | +0.81% | 6.64M | 20/05 | ||
| GOME | 0.036 | 0.039 | 0.034 | +0.002 | +5.88% | 333.76M | 20/05 | ||
| Great Wall Motor | 14.66 | 15.44 | 14.56 | -0.28 | -1.87% | 40.94M | 20/05 | ||
| Greentown China | 8.98 | 9.38 | 8.60 | -0.22 | -2.39% | 51.29M | 20/05 | ||
| Greentown Service | 4.70 | 4.90 | 4.64 | -0.10 | -2.08% | 9.31M | 20/05 | ||
| Guangdong Investment | 4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 17.85M | 20/05 | ||
| Guangzhou Automobile Group | 3.51 | 3.51 | 3.41 | +0.09 | +2.63% | 30.29M | 20/05 | ||
| Guangzhou R&F | 1.19 | 1.35 | 1.18 | -0.14 | -10.53% | 50.26M | 20/05 | ||
| Guotai Junan Securities | 9.10 | 9.38 | 9.08 | 0.00 | 0.00% | 4.92M | 20/05 | ||
| Haidilao Intl | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | 20/05 | ||
| Haier Smart Home Co | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 20/05 | ||
| Haitian Int | 25.95 | 26.05 | 24.90 | +0.45 | +1.76% | 4.23M | 20/05 | ||
| Haitong Securities | 4.10 | 4.21 | 4.09 | -0.03 | -0.73% | 14.28M | 20/05 | ||
| Hang Lung Ppt | 8.32 | 8.36 | 8.11 | +0.11 | +1.34% | 23.54M | 20/05 | ||
| Hang Seng Bank | 113.10 | 114.40 | 111.40 | +0.70 | +0.62% | 2.35M | 20/05 | ||
| Hansoh Pharmaceutical Group | 18.38 | 18.60 | 17.48 | +0.14 | +0.77% | 3.61M | 20/05 | ||
| Helens International Holdings | 3.51 | 3.78 | 3.50 | -0.15 | -4.10% | 5.13M | 20/05 | ||
| Henderson Land | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 6.45M | 20/05 | ||
| Hengan Intl Group | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 20/05 | ||
| HK & China Gas | 6.53 | 6.58 | 6.42 | +0.12 | +1.87% | 20.12M | 20/05 | ||
| HK Electric Investments Ltd | 4.95 | 4.95 | 4.86 | +0.09 | +1.85% | 6.42M | 20/05 | ||
| HKBN Ltd | 2.80 | 2.84 | 2.75 | +0.03 | +1.08% | 16.16M | 20/05 | ||
| HKEX | 295.80 | 298.80 | 293.80 | +0.80 | +0.27% | 5.32M | 20/05 | ||
| HKT Trust | 9.15 | 9.17 | 9.10 | +0.05 | +0.55% | 9.34M | 20/05 | ||
| Hopson Development | 4.31 | 4.47 | 4.25 | -0.05 | -1.15% | 5.47M | 20/05 | ||
| HSBC | 68.85 | 69.25 | 68.40 | +0.30 | +0.44% | 18.31M | 20/05 | ||
| Hua Hong Semiconductor Ltd | 19.16 | 19.36 | 18.64 | -0.10 | -0.52% | 11.70M | 20/05 | ||
| Huabao International Holdings | 2.740 | 2.750 | 2.690 | +0.040 | +1.48% | 1.58M | 20/05 | ||
| Huaneng Power | 5.22 | 5.32 | 5.11 | +0.09 | +1.75% | 48.50M | 20/05 | ||
| Huatai Securities Co Ltd | 10.12 | 10.40 | 10.06 | +0.06 | +0.60% | 6.00M | 20/05 | ||
| Huazhu | 31.80 | 33.00 | 31.60 | -1.50 | -4.50% | 3.13M | 20/05 | ||
| Hutchison China | 32.05 | 32.50 | 30.80 | +0.35 | +1.10% | 2.48M | 20/05 | ||
| Hygeia Health | 37.75 | 38.75 | 37.15 | +0.30 | +0.80% | 2.62M | 20/05 | ||
| Hysan Development | 13.06 | 13.26 | 12.88 | +0.10 | +0.77% | 1.23M | 20/05 | ||
| Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 20/05 | ||
| Innocare | 5.07 | 5.19 | 5.00 | -0.03 | -0.59% | 2.16M | 20/05 | ||
| Innovent Biologics | 40.15 | 41.30 | 39.40 | +0.10 | +0.25% | 6.27M | 20/05 | ||
| J T Global Express | 8.35 | 8.50 | 8.10 | +0.19 | +2.33% | 8.06M | 20/05 | ||
| JD | 136.80 | 138.80 | 135.30 | +2.70 | +2.01% | 13.81M | 20/05 | ||
| Jd Health | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 20/05 | ||
| JD Logistics | 9.90 | 10.30 | 9.84 | -0.32 | -3.13% | 16.68M | 20/05 | ||
| Jiangxi Copper | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 20/05 | ||
| Jinke Smart | 9.96 | 10.30 | 9.71 | -0.04 | -0.40% | 607.80K | 20/05 | ||
| Jinxin Fertility Group | 3.45 | 3.49 | 3.18 | +0.27 | +8.49% | 62.71M | 20/05 | ||
| Jiumaojiu Int | 5.83 | 5.94 | 5.76 | 0.00 | 0.00% | 14.50M | 20/05 | ||
| Johnson Electric | 12.60 | 12.82 | 12.48 | +0.04 | +0.32% | 1.40M | 20/05 | ||
| Js Global Lifestyle | 1.52 | 1.57 | 1.51 | -0.03 | -1.94% | 2.25M | 20/05 | ||
| Kangji Medical | 8.15 | 8.15 | 7.72 | +0.35 | +4.49% | 2.11M | 20/05 | ||
| Ke Holdings | 51.55 | 52.45 | 49.60 | -1.90 | -3.55% | 4.77M | 20/05 | ||
| Kerry Logistics Network | 9.39 | 9.51 | 9.00 | +0.41 | +4.57% | 1.69M | 20/05 | ||
| Kerry Properties | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 1.61M | 20/05 | ||
| Kingboard Chem | 20.65 | 21.00 | 20.00 | +0.25 | +1.23% | 4.05M | 20/05 | ||
| Kingboard Laminates | 8.80 | 8.98 | 8.36 | +0.30 | +3.53% | 15.59M | 20/05 | ||
| Kingdee Int Software | 9.21 | 9.38 | 9.08 | +0.04 | +0.44% | 14.17M | 20/05 | ||
| Kingsoft Corp Ltd | 27.15 | 27.80 | 26.60 | +0.60 | +2.26% | 7.17M | 20/05 | ||
| Kuaishou Technology | 59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 36.18M | 20/05 | ||
| Kunlun Energy | 8.460 | 8.550 | 8.310 | +0.150 | +1.81% | 13.65M | 20/05 | ||
| KWG Property | 0.53 | 0.61 | 0.52 | -0.07 | -11.67% | 40.67M | 20/05 | ||
| Lee & Man Paper Manufacturing | 2.66 | 2.73 | 2.65 | -0.01 | -0.37% | 4.68M | 20/05 | ||
| Legend Holdings Corp | 6.32 | 6.37 | 6.25 | +0.02 | +0.32% | 1.18M | 20/05 | ||
| Lenovo Group | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 20/05 | ||
| Li Auto | 99.90 | 100.70 | 97.05 | +4.00 | +4.17% | 12.32M | 20/05 | ||
| Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 20/05 | ||
| Link Real Estate | 37.40 | 37.70 | 36.55 | +0.95 | +2.61% | 13.14M | 20/05 | ||
| Linklogis | 1.93 | 1.95 | 1.89 | +0.02 | +1.05% | 5.96M | 20/05 | ||
| LK Tech | 4.350 | 4.480 | 4.270 | -0.070 | -1.58% | 5.94M | 20/05 | ||
| Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 20/05 | ||
| Luye Pharma Group | 2.98 | 3.03 | 2.96 | -0.01 | -0.33% | 10.40M | 20/05 | ||
| L’Occitane International | 31.90 | 32.20 | 31.80 | -0.05 | -0.16% | 6.02M | 20/05 | ||
| Man Wah Holdings | 7.10 | 7.84 | 7.02 | -0.27 | -3.66% | 23.84M | 20/05 | ||
| Medlive Technology Co | 8.62 | 8.88 | 8.60 | -0.26 | -2.93% | 458.50K | 20/05 | ||
| Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 20/05 | ||
| Melco Int Development | 6.66 | 6.95 | 6.61 | -0.04 | -0.60% | 10.06M | 20/05 | ||
| MGM China Holdings | 14.74 | 15.12 | 14.58 | +0.14 | +0.96% | 6.86M | 20/05 | ||
| Microport Cardioflow Medtech | 1.20 | 1.25 | 1.20 | -0.01 | -0.83% | 3.67M | 20/05 | ||
| MicroPort Scientific | 7.24 | 7.32 | 7.04 | +0.16 | +2.26% | 7.11M | 20/05 | ||
| Midea Real Estate | 5.78 | 5.92 | 5.31 | +0.28 | +5.09% | 8.80M | 20/05 | ||
| Minth Group Ltd | 16.16 | 16.30 | 15.14 | +0.72 | +4.66% | 4.02M | 20/05 | ||
| MMG Ltd | 4.370 | 4.460 | 4.260 | +0.300 | +7.37% | 91.60M | 20/05 | ||
| Mog | 1.52 | 1.62 | 1.44 | +0.01 | +0.66% | 173.85M | 20/05 | ||
| MTR | 29.60 | 29.75 | 29.15 | +0.50 | +1.72% | 6.44M | 20/05 | ||
| Nagacorp Ltd | 4.49 | 4.52 | 4.40 | -0.01 | -0.22% | 1.91M | 20/05 | ||
| Nayuki Holdings | 2.88 | 2.92 | 2.81 | +0.05 | +1.77% | 5.63M | 20/05 | ||
| NetEase | 164.90 | 168.20 | 164.00 | +2.10 | +1.29% | 5.67M | 20/05 | ||
| New China Life Insurance | 18.14 | 18.60 | 18.02 | -0.06 | -0.33% | 13.20M | 20/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| New Oriental Edu | 62.95 | 64.25 | 62.20 | -1.05 | -1.64% | 4.22M | 20/05 | ||
| New World | 10.12 | 10.30 | 9.71 | +0.35 | +3.58% | 17.95M | 20/05 | ||
| Nexteer Automotive Group Ltd | 4.58 | 4.65 | 4.39 | +0.16 | +3.62% | 9.89M | 20/05 | ||
| Nine Dragons | 4.64 | 4.73 | 4.50 | +0.13 | +2.88% | 20.98M | 20/05 | ||
| NIO | 42.20 | 43.25 | 41.60 | +0.05 | +0.12% | 4.18M | 20/05 | ||
| Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 20/05 | ||
| NWS Holdings Ltd | 7.31 | 7.31 | 7.17 | +0.12 | +1.67% | 845.40K | 20/05 | ||
| OK Rusal MKPAO | 2.57 | 2.65 | 2.53 | +0.04 | +1.58% | 2.63M | 20/05 | ||
| Orient Overseas Int | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 929.45K | 20/05 | ||
| PCCW | 4.16 | 4.18 | 4.14 | +0.01 | +0.24% | 3.61M | 20/05 | ||
| People’s Insurance Group China | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 43.49M | 20/05 | ||
| PetroChina H | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 20/05 | ||
| Pharmaron Beijing Co Ltd | 11.50 | 11.78 | 11.30 | +0.22 | +1.95% | 6.16M | 20/05 | ||
| PICC Property & Casualty | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 38.02M | 20/05 | ||
| Ping An Healthcare Tech | 12.96 | 12.96 | 12.64 | +0.28 | +2.21% | 7.38M | 20/05 | ||
| Ping An Insurance | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 20/05 | ||
| Pop Mart Intl | 36.80 | 37.10 | 35.50 | +0.40 | +1.10% | 5.09M | 20/05 | ||
| Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 49.44M | 20/05 | ||
| Power Assets | 47.30 | 47.50 | 46.70 | +0.50 | +1.07% | 2.63M | 20/05 | ||
| Powerlong Real Estate | 0.86 | 0.95 | 0.84 | -0.06 | -6.52% | 55.30M | 20/05 | ||
| Prada SpA | 60.00 | 60.55 | 59.05 | -0.30 | -0.50% | 1.12M | 20/05 | ||
| Samsonite International SA | 26.70 | 27.10 | 26.10 | +0.05 | +0.19% | 16.41M | 20/05 | ||
| Sands China | 21.300 | 21.700 | 21.100 | +0.300 | +1.43% | 31.80M | 20/05 | ||
| Sany Heavy Equipment Int | 6.70 | 7.00 | 6.58 | -0.29 | -4.15% | 14.24M | 20/05 | ||
| Seazen | 1.60 | 1.74 | 1.60 | -0.12 | -6.98% | 121.74M | 20/05 | ||
| SenseTime Group Inc B | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 2.07B | 20/05 | ||
| Shandong Hi Speed Holdings | 6.340 | 6.920 | 6.140 | -0.430 | -6.35% | 7.22M | 20/05 | ||
| Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 20/05 | ||
| Shanghai Fosun Pharmaceutical | 13.54 | 13.70 | 13.34 | +0.02 | +0.15% | 5.06M | 20/05 | ||
| Shanghai MicroPort MedBot | 15.88 | 16.14 | 15.60 | -0.02 | -0.13% | 561.40K | 20/05 | ||
| Shanghai Pharma Holding | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 20/05 | ||
| Shenzhen Int Hlds | 6.82 | 6.86 | 6.75 | +0.05 | +0.74% | 7.66M | 20/05 | ||
| Shenzhen Investment | 1.16 | 1.18 | 1.15 | 0.00 | 0.00% | 9.64M | 20/05 | ||
| Shenzhou Int | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 20/05 | ||
| Shimao | 1.19 | 1.27 | 1.18 | -0.04 | -3.25% | 5.10M | 20/05 | ||
| SHK Ppt | 81.00 | 81.80 | 79.70 | +0.90 | +1.12% | 3.37M | 20/05 | ||
| Sihuan Pharma | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 8.28M | 20/05 | ||
| Simcere | 5.75 | 5.84 | 5.68 | 0.00 | 0.00% | 5.20M | 20/05 | ||
| Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 20/05 | ||
| Sino Land | 9.16 | 9.18 | 9.02 | +0.06 | +0.66% | 3.43M | 20/05 | ||
| Sinopharm Group Co | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.68M | 20/05 | ||
| Sinotruk Hong Kong | 19.72 | 20.25 | 19.00 | -0.33 | -1.65% | 6.78M | 20/05 | ||
| SITC Int | 20.40 | 20.45 | 19.64 | +0.15 | +0.74% | 4.69M | 20/05 | ||
| SJM Holdings Ltd | 3.21 | 3.27 | 3.15 | +0.11 | +3.55% | 35.97M | 20/05 | ||
| SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 20/05 | ||
| Smoore Intl | 8.13 | 8.25 | 7.93 | +0.08 | +0.99% | 21.63M | 20/05 | ||
| SSY Group | 4.85 | 4.88 | 4.76 | +0.01 | +0.21% | 2.88M | 20/05 | ||
| Sun Art Retail | 1.73 | 1.77 | 1.71 | -0.03 | -1.70% | 5.06M | 20/05 | ||
| Sunac Services | 2.44 | 2.54 | 2.33 | 0.00 | 0.00% | 69.72M | 20/05 | ||
| Sunny Optical Tech | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 20/05 | ||
| Swire Pacific A | 70.50 | 70.85 | 68.25 | +1.70 | +2.47% | 2.18M | 20/05 | ||
| Swire Properties | 15.78 | 15.98 | 15.44 | +0.20 | +1.28% | 3.57M | 20/05 | ||
| Techtronic Industries | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 2.10M | 20/05 | ||
| Tencent Holdings | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 20/05 | ||
| Tencent Music Entertainment | 60.25 | 61.90 | 59.65 | -2.25 | -3.60% | 106.94K | 20/05 | ||
| Tingyi | 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 11.30M | 20/05 | ||
| Tongcheng-Elong | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 20/05 | ||
| Topsports Intl | 5.77 | 5.90 | 5.70 | +0.08 | +1.41% | 4.48M | 20/05 | ||
| TravelSky Technology | 11.38 | 12.00 | 11.26 | -0.28 | -2.40% | 4.12M | 20/05 | ||
| Trip.com Group | 436.40 | 452.20 | 433.60 | -2.00 | -0.46% | 2.42M | 20/05 | ||
| Tsingtao Brew | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 20/05 | ||
| Uni-President China | 7.32 | 7.34 | 7.16 | +0.09 | +1.24% | 13.46M | 20/05 | ||
| United Energy | 0.640 | 0.650 | 0.620 | +0.010 | +1.59% | 89.77M | 20/05 | ||
| Venus Medtech Hangzhou Inc | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| Vitasoy International | 7.25 | 7.51 | 6.71 | +0.75 | +11.54% | 6.31M | 20/05 | ||
| VTech | 51.00 | 51.60 | 50.60 | -0.20 | -0.39% | 198.20K | 20/05 | ||
| Want Want China | 4.75 | 4.81 | 4.69 | +0.05 | +1.06% | 13.24M | 20/05 | ||
| Weichai Power Co | 15.16 | 15.76 | 14.78 | -0.52 | -3.32% | 38.92M | 20/05 | ||
| Weimob | 1.81 | 1.83 | 1.75 | +0.07 | +4.02% | 69.77M | 20/05 | ||
| WH Group Ltd | 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 13.19M | 20/05 | ||
| Wharf Holdings | 27.50 | 27.90 | 26.60 | +0.80 | +3.00% | 1.57M | 20/05 | ||
| Wharf Real Estate | 26.95 | 27.60 | 26.30 | -0.40 | -1.46% | 2.57M | 20/05 | ||
| WuXi AppTec H | 40.50 | 41.50 | 39.70 | +0.05 | +0.12% | 5.57M | 20/05 | ||
| WuXi Biologics | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | 20/05 | ||
| WuXi XDC Cayman | 16.70 | 17.50 | 16.60 | -0.26 | -1.53% | 8.95M | 20/05 | ||
| Wynn Macau Ltd | 8.25 | 8.40 | 8.18 | -0.01 | -0.12% | 9.37M | 20/05 | ||
| Xd | 20.50 | 21.55 | 19.90 | +1.62 | +8.58% | 9.49M | 20/05 | ||
| Xiaomi | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 20/05 | ||
| Xinyi Energy | 1.22 | 1.24 | 1.20 | +0.02 | +1.67% | 17.54M | 20/05 | ||
| Xinyi Glass | 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | 20/05 | ||
| Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 20/05 | ||
| Xpeng | 34.25 | 34.55 | 32.40 | +2.40 | +7.54% | 32.77M | 20/05 | ||
| Xtep International | 6.00 | 6.07 | 5.81 | +0.08 | +1.35% | 16.01M | 20/05 | ||
| Yadea Group | 14.900 | 15.800 | 14.780 | -0.240 | -1.59% | 7.02M | 20/05 | ||
| Yankuang Energy HK | 19.26 | 19.40 | 18.66 | +0.40 | +2.12% | 20.13M | 20/05 | ||
| Yeahka | 11.40 | 11.74 | 11.30 | -0.08 | -0.70% | 916.00K | 20/05 | ||
| Yidu Tech | 4.40 | 4.47 | 4.30 | +0.04 | +0.92% | 4.03M | 20/05 | ||
| Yihai Intl | 18.28 | 18.82 | 18.00 | +0.20 | +1.11% | 2.78M | 20/05 | ||
| YSB | 8.27 | 8.47 | 8.23 | +0.02 | +0.24% | 1.75M | 20/05 | ||
| Yue Yuen Ind | 15.26 | 15.44 | 14.80 | +0.06 | +0.39% | 1.70M | 20/05 | ||
| Yuexiu Property Co | 6.530 | 6.860 | 6.150 | +0.120 | +1.87% | 65.46M | 20/05 | ||
| Yum China Holdings | 307.60 | 309.80 | 303.60 | +2.80 | +0.92% | 447.44K | 20/05 | ||
| Zai Lab | 15.76 | 16.04 | 15.08 | +0.26 | +1.68% | 7.95M | 20/05 | ||
| Zhejiang Leapmotor Technology | 33.40 | 34.10 | 31.20 | +2.10 | +6.71% | 9.99M | 20/05 | ||
| Zhenro Properties | 0.10 | 0.11 | 0.09 | -0.00 | -2.06% | 24.32M | 20/05 | ||
| ZhongAn Online | 15.70 | 16.06 | 15.32 | +0.12 | +0.77% | 8.78M | 20/05 | ||
| Zhongliang Holdings Group | 0.27 | 0.30 | 0.26 | -0.01 | -5.26% | 1.85M | 20/05 | ||
| Zhongsheng | 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | 20/05 | ||
| Zhongyu Gas | 4.76 | 4.82 | 4.73 | -0.02 | -0.42% | 587.00K | 20/05 | ||
| Zhuzhou CRRC | 31.05 | 32.10 | 30.35 | -0.85 | -2.66% | 4.46M | 20/05 | ||
| Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 20/05 | ||
| ZTE Corp-H | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 14.89M | 20/05 | ||
| Zto Express | 190.70 | 198.00 | 189.70 | +3.80 | +2.03% | 2.26M | 20/05 |
My Sentiments
What is your sentiment on HS Composite LargeCap & MidCap?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Composite LargeCap & MidCap
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review