HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,908.30

-53.90(-1.36%)

Delayed Data·16:52:38

Day's Range

3,900.00

3,921.01

52 wk Range

3,556.18

4,534.81

HS Composite LargeCap & MidCap Constituents

Explore the complete list of HS Composite LargeCap & MidCap companies with real-time streaming quotes for every HSLMI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS Composite LargeCap & MidCap today. Use it to identify movers and analyse individual constituents within the HS Composite LargeCap & MidCap index.

						Upside
CK Hutchison	69.85	70.00	69.35	-0.71%	2.26M	aa.aa	16:30:26
CLP Holdings	79.15	79.20	78.35	+0.13%	1.67M	aa.aa	16:36:06
HK & China Gas	7.28	7.31	7.22	-0.75%	9.84M	aa.aa	16:37:16
Wharf Holdings	18.89	19.38	18.68	-1.15%	415.82K	aa.aa	16:49:04
HSBC	164.60	164.80	163.50	-0.84%	3.82M	aa.aa	16:32:55
Power Assets	60.95	61.25	60.30	-0.33%	991.4K	aa.aa	16:30:45
PCCW	5.44	5.47	5.41	-0.82%	3.98M	aa.aa	15:59:16
Henderson Land	26.74	26.80	26.32	+0.98%	3.42M	aa.aa	16:31:35
SHK Ppt	116.60	117.90	116.20	-1.44%	2.52M	aa.aa	16:30:50
New World	6.15	6.24	6.02	-0.65%	2.83M	aa.aa	16:51:39
Swire Pacific A	106.10	107.10	105.70	-0.93%	308.92K	aa.aa	16:45:11
Bank Of E Asia	18.23	18.29	18.07	+0.33%	770.59K	aa.aa	16:15:20
MTR	33.54	33.54	32.68	+1.33%	4.02M	aa.aa	16:41:04
Sino Land	10.35	10.43	10.33	-1.05%	1.48M	aa.aa	16:05:51
Hang Lung Ppt	6.93	7.06	6.92	-1.07%	3.66M	aa.aa	16:49:43
China Mer Hold	16.51	16.58	16.29	-0.12%	1.47M	aa.aa	16:49:17
Citic Pacific	13.71	13.79	13.51	-0.51%	8.4M	aa.aa	16:31:23
China Resources Beer Holdings	18.79	19.07	18.70	-1.21%	20M	aa.aa	16:31:16
Cathay Airways	14.17	14.35	14.14	-2.75%	8.96M	aa.aa	16:51:05
China Petrol & Chemical H	4.84	4.91	4.82	-1.73%	65.14M	aa.aa	16:46:18
HKEX	396.40	398.60	395.60	-1.00%	1.62M	aa.aa	16:41:45
Yue Yuen Ind	13.10	13.60	13.10	-4.31%	1.6M	aa.aa	16:11:19
China Overseas	12.86	12.97	12.69	-0.77%	11.53M	aa.aa	16:31:44
China Unicom Hong Kong	5.88	5.95	5.74	+1.73%	73.03M	aa.aa	16:50:00
PetroChina H	10.15	10.31	10.05	+0.20%	76.72M	aa.aa	16:43:40
CNOOC	24.98	25.42	24.88	+0.40%	52.7M	aa.aa	16:51:38
China Construction Bank	9.780	9.785	9.490	+1.77%	177.15M	aa.aa	16:50:32
China Mobile	78.95	79.30	78.55	0.00%	6.75M	aa.aa	16:51:10
CK Infrastructure	66.25	66.45	65.65	-0.08%	519.73K	aa.aa	16:33:19
COSCO Shipping Ports HK	5.73	5.73	5.61	+0.88%	6.04M	aa.aa	16:52:40
Industrial Commercial Bank of China ltd	7.595	7.600	7.470	+0.66%	85.82M	aa.aa	16:50:29
Ping An Insurance	54.65	55.05	54.50	-1.44%	27.7M	aa.aa	16:48:25
BOC Hong Kong	51.60	51.60	50.75	+0.35%	3.96M	aa.aa	16:50:57
China Life Insurance	30.10	30.36	29.08	+2.10%	24.52M	aa.aa	16:50:46
Bank of Communications	7.995	7.995	7.800	+1.33%	37.41M	aa.aa	16:51:32
China Resources Power	18.87	18.98	18.64	+0.16%	9.48M	aa.aa	16:52:27
Aluminum Corp of China	8.760	8.950	8.660	-1.57%	31.54M	aa.aa	16:52:04
Hengan Intl Group	21.30	21.68	21.22	-0.28%	2.63M	aa.aa	16:48:44
China Everbright Environment Group	5.04	5.07	4.99	-0.59%	2.62M	aa.aa	16:16:00
Jiangxi Copper	38.56	39.98	38.40	-1.83%	7.72M	aa.aa	16:20:47
China Gas	5.55	5.60	5.48	-1.07%	7.04M	aa.aa	16:22:29
China Railway	3.40	3.41	3.38	-0.58%	12.77M	aa.aa	16:52:00
ZTE Corp-H	22.90	23.32	22.80	-2.47%	5.27M	aa.aa	16:22:26
BYD Co Ltd-H	79.30	80.85	79.05	-3.06%	16.9M	aa.aa	16:48:33
China Communications	3.47	3.53	3.45	-1.84%	24.2M	aa.aa	16:52:27
COSCO Shipping H	16.61	16.91	16.47	-1.66%	11.39M	aa.aa	16:40:25
China Mengniu Dairy	18.21	18.27	18.06	+0.05%	7.6M	aa.aa	16:49:57
PICC Property & Casualty	16.96	17.02	16.66	+0.77%	13.95M	aa.aa	16:21:27
Nine Dragons	6.45	6.60	6.35	-1.83%	6.51M	aa.aa	16:52:00
Zijin Mining Group	37.40	37.54	37.02	-0.53%	14.87M	aa.aa	16:48:53
China National Building	3.44	3.46	3.36	-0.58%	14.46M	aa.aa	16:22:42
Kingboard Chem	53.70	55.20	52.05	+1.23%	13M	aa.aa	16:16:08
Tingyi	12.02	12.07	11.90	-0.33%	8.56M	aa.aa	16:31:28
Huaneng Power	5.79	5.86	5.78	-1.87%	13.96M	aa.aa	16:22:36
Swire Properties	24.54	24.90	24.38	-1.21%	960.68K	aa.aa	16:52:11
Agricultural Bank Of China	6.36	6.36	6.26	+0.95%	56.72M	aa.aa	16:45:32
Want Want China	2.85	2.90	2.84	-1.73%	10.41M	aa.aa	16:44:52
China Pacific Insurance	29.46	29.58	29.08	+0.55%	5.96M	aa.aa	16:49:08
China Minsheng Banking	3.53	3.54	3.45	+2.02%	19.91M	aa.aa	16:41:40
China Resources Land	30.12	30.14	29.40	+0.98%	13.13M	aa.aa	16:41:25
China Merchants Bank H	52.05	52.20	51.30	+0.39%	4.67M	aa.aa	16:45:07
Yankuang Energy HK	13.24	13.64	13.16	-2.36%	14.46M	aa.aa	16:33:44
Anhui Conch Cement	16.60	17.03	16.57	-2.18%	7.83M	aa.aa	16:25:33
China Coal Energy	11.33	11.62	11.30	-2.07%	7.17M	aa.aa	16:51:48
Tsingtao Brew	40.02	40.70	39.76	-1.04%	2.18M	aa.aa	16:49:46
Lenovo Group	31.96	32.40	31.70	-1.42%	37.91M	aa.aa	16:50:03
China Telecom	4.63	4.64	4.53	+1.65%	62.86M	aa.aa	16:50:41
AIA Group	75.85	76.85	75.45	-1.43%	17.67M	aa.aa	16:43:16
Kunlun Energy	7.560	7.670	7.510	-1.11%	3.63M	aa.aa	16:49:21
Sands China	13.480	13.660	13.380	-2.25%	13.1M	aa.aa	16:36:11
Hysan Development	15.91	16.10	15.86	-1.36%	429.71K	aa.aa	16:03:21
Galaxy Entertainment Group	32.38	33.12	32.22	-2.53%	5.83M	aa.aa	16:32:21
Yuexiu Property Co	3.170	3.230	3.130	-2.01%	4.84M	aa.aa	16:50:44
Geely Automobile	16.08	16.22	16.03	-3.13%	37.67M	aa.aa	16:49:18
Uni-President China	7.16	7.29	7.02	-1.78%	14.61M	aa.aa	16:52:32
Guangdong Investment	8.94	8.99	8.81	-0.22%	4.8M	aa.aa	16:49:41
Orient Overseas Int	144.50	148.00	143.60	-2.77%	978.6K	aa.aa	16:50:32
Beijing Enterprises Holdings	29.98	30.84	29.84	-2.19%	1.58M	aa.aa	16:22:32
Fosun International	5.14	5.18	5.12	-0.10%	6.15M	aa.aa	16:51:35
Kerry Properties	18.48	18.50	18.22	-0.22%	817K	aa.aa	16:07:10
Air China Ltd	3.73	3.79	3.71	-2.23%	11.11M	aa.aa	16:24:19
China Jinmao Holdings Group	1.27	1.28	1.24	+0.40%	36.63M	aa.aa	16:52:33
Link Real Estate	38.58	38.78	38.36	-0.72%	2.83M	aa.aa	16:45:54
Xinyi Glass	8.87	9.10	8.85	-2.48%	4.51M	aa.aa	16:30:38
China Longyuan Power	5.42	5.47	5.33	-1.46%	12.92M	aa.aa	16:49:42
Longfor Properties	6.03	6.11	5.96	-0.90%	13.3M	aa.aa	16:30:38
China Taiping Insurance	21.50	21.76	21.24	0.00%	2.17M	aa.aa	16:22:11
China Citic Bank	8.41	8.43	8.29	+0.24%	10.9M	aa.aa	16:52:18
Shandong Weigao Medical Polymer	3.15	3.24	3.15	-2.63%	7.61M	aa.aa	16:33:49
Sinopharm Group Co	15.45	15.64	15.38	-1.59%	2.54M	aa.aa	16:31:29
Brilliance China Automotive	1.78	1.80	1.75	-2.74%	22.19M	aa.aa	16:51:27
Sino Biopharmaceutical	5.55	5.64	5.48	-1.16%	48.62M	aa.aa	16:30:40
China Resources Gas	17.15	17.54	17.09	-1.27%	2.3M	aa.aa	16:22:33
New China Life Insurance	48.16	49.02	47.80	+0.12%	4.11M	aa.aa	16:48:50
People’s Insurance Group China	5.91	5.96	5.79	+0.94%	19.13M	aa.aa	16:21:48
Chow Tai Fook Jewellery Group	11.97	12.26	11.94	-1.40%	5.92M	aa.aa	16:31:25
AAC Technologies	41.38	42.40	41.20	-2.59%	1.36M	aa.aa	16:22:02
Shenzhou Int	35.32	36.08	35.28	-1.83%	3.28M	aa.aa	16:51:30
Great Wall Motor	7.51	7.63	7.48	-2.09%	11.72M	aa.aa	16:22:33
Weichai Power Co	31.66	33.80	31.60	-6.94%	19.17M	aa.aa	16:50:49
ENN Energy	50.55	51.45	50.30	-1.75%	2.82M	aa.aa	16:48:44
China Oilfield Services	7.78	8.09	7.63	+1.17%	35.1M	aa.aa	16:22:37
GCL-Poly Energy	0.715	0.745	0.710	-4.03%	68.99M	aa.aa	16:22:17
Greentown China	5.88	5.91	5.71	+0.77%	5.49M	aa.aa	16:52:15
CITIC Securities	25.94	26.04	25.32	+0.46%	9M	aa.aa	16:48:57
Sun Art Retail	1.06	1.07	1.04	-0.93%	2.94M	aa.aa	16:51:09
First Pacific Co	4.985	5.015	4.955	-0.50%	1.7M	aa.aa	16:28:49
Johnson Electric	18.84	19.21	18.64	-3.68%	1.86M	aa.aa	16:51:55
VTech	49.86	50.15	49.72	-1.07%	572.7K	aa.aa	16:11:56
Minth Group Ltd	24.14	24.98	24.00	-3.82%	3.69M	aa.aa	16:15:56
Sany Heavy Equipment Int	9.64	10.29	9.58	-5.35%	8.47M	aa.aa	16:52:11
Techtronic Industries	128.90	131.30	127.50	-2.13%	4.75M	aa.aa	16:31:19
China Eastern Airlines	2.67	2.72	2.65	-2.55%	6.76M	aa.aa	16:18:44
Zhongsheng	3.21	3.27	3.15	-3.61%	10.21M	aa.aa	16:52:41
SMIC	63.30	64.70	63.00	-2.62%	44.02M	aa.aa	16:51:27
Xtep International	3.41	3.49	3.40	-1.87%	7.21M	aa.aa	16:18:34
CRRC Corp	5.28	5.39	5.27	-1.95%	8.76M	aa.aa	16:50:02
Kingboard Laminates	49.36	50.75	47.56	+2.83%	57.35M	aa.aa	16:47:53
China Lesso Group	3.29	3.34	3.28	-1.94%	2.52M	aa.aa	16:17:54
Li Ning Co Ltd	13.13	13.43	13.01	-1.80%	30.05M	aa.aa	16:36:00
China State Construction Int	8.47	8.65	8.46	-1.63%	3.48M	aa.aa	16:07:12
Sinotruk Hong Kong	41.88	43.60	41.50	-3.64%	5.61M	aa.aa	16:22:11
United Laboratories Int	8.13	8.44	8.08	-3.96%	4.62M	aa.aa	16:51:42
Bosideng Int Holdings	4.350	4.385	4.295	+0.93%	11.52M	aa.aa	16:22:08
Shenzhen Int Hlds	5.29	5.48	5.28	-3.21%	5.81M	aa.aa	16:49:21
Dongyue Group Ltd	12.72	12.92	12.59	-2.97%	16.63M	aa.aa	16:52:38
Kingdee Int Software	7.52	7.83	7.50	-4.33%	12.7M	aa.aa	16:22:03
BYD Electronic Int	23.98	24.78	23.94	-3.69%	5.03M	aa.aa	16:31:30
Beijing Enterprises Water	1.66	1.69	1.65	-2.06%	20.16M	aa.aa	16:52:34
ASM Pacific Technology	166.40	168.00	163.50	-1.54%	650.3K	aa.aa	16:00:23
Fufeng Group Ltd	4.70	4.73	4.66	-0.11%	2.5M	aa.aa	16:52:04
CTF Services	7.92	8.00	7.91	-1.37%	688.9K	aa.aa	16:05:35
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	09/09
China Medical System	10.80	11.18	10.74	-3.40%	4.1M	aa.aa	16:10:32
SJM Holdings Ltd	1.39	1.42	1.38	-2.11%	5.3M	aa.aa	16:48:16
Seazen	1.43	1.43	1.40	0.00%	10.98M	aa.aa	16:50:00
China Southern Airlines	3.02	3.06	2.99	-1.95%	9.2M	aa.aa	16:00:16
TCL Multimedia Tech	17.19	17.43	16.58	+2.75%	3.89M	aa.aa	16:40:35
CSPC Pharma	8.84	9.09	8.71	-2.86%	114.12M	aa.aa	16:50:44
Wynn Macau Ltd	5.51	5.61	5.47	-1.78%	1.62M	aa.aa	16:47:24
MMG Ltd	9.865	9.970	9.705	+0.87%	45.22M	aa.aa	16:21:23
Guotai Junan Int	2.880	2.890	2.880	-0.17%	14.43M	aa.aa	16:52:38
Zhaojin Mining Industry	21.52	21.92	21.30	-2.36%	9.85M	aa.aa	16:22:29
Haitian Int	17.67	17.85	17.54	-1.67%	2.56M	aa.aa	16:50:11
Sunac China	0.58	0.59	0.57	0.00%	81.71M	aa.aa	16:40:19
Wharf Real Estate	31.28	31.90	31.28	-1.45%	2.14M	aa.aa	16:31:18
Man Wah Holdings	2.92	3.02	2.91	-3.32%	8.96M	aa.aa	16:16:25
ANTA Sports Products	71.85	73.40	71.85	-2.24%	5.77M	aa.aa	16:49:55
CIMC Group	8.07	8.19	7.98	-1.77%	1.02M	aa.aa	16:47:17
MGM China Holdings	10.10	10.38	10.02	-3.53%	2.41M	aa.aa	16:51:29
AviChina	3.00	3.01	2.97	-0.83%	22.5M	aa.aa	16:52:29
China Power Int Develop	2.790	2.860	2.790	-2.28%	8.76M	aa.aa	16:22:38
Far East Horizon	6.85	6.88	6.71	+0.96%	3.74M	aa.aa	16:21:50
Kingsoft Corp Ltd	24.00	24.18	23.68	-0.17%	4.74M	aa.aa	16:22:24
Zhuzhou CRRC	29.68	30.68	29.66	-3.26%	2.21M	aa.aa	16:22:30
CIMC Enric Holdings	8.42	8.44	7.81	+4.92%	9.48M	aa.aa	16:52:22
CMOC	17.39	17.80	17.24	-2.30%	19.72M	aa.aa	16:46:20
China Shenhua Energy H	46.480	47.080	46.220	-0.81%	8.66M	aa.aa	16:49:14
Bank of China H	5.975	5.980	5.865	+1.01%	101.45M	aa.aa	16:50:47
Tencent Holdings	425.60	430.80	425.00	-1.94%	16.38M	aa.aa	16:31:27
HKT Trust	12.34	12.44	12.33	-0.40%	1.82M	aa.aa	16:48:23
Prada SpA	38.38	39.50	38.28	-3.28%	659.05K	aa.aa	16:14:40
Swire Pacific	15.25	15.55	15.21	-2.12%	570K	aa.aa	16:40:48
WH Group Ltd	6.88	7.09	6.82	-3.10%	56.81M	aa.aa	16:52:23
KLN Logistics	6.03	6.14	6.00	-0.74%	1.56M	aa.aa	16:51:34
Xinyi Solar	2.13	2.17	2.11	-1.39%	15.49M	aa.aa	16:26:21
SITC Int	44.28	45.32	44.14	-1.82%	2.1M	aa.aa	16:52:38
China Cinda Asset Management	0.895	0.900	0.890	-0.56%	19.86M	aa.aa	16:52:37
China Hongqiao	23.62	24.22	23.50	-3.43%	23.48M	aa.aa	16:52:21
Sunny Optical Tech	68.65	69.45	68.25	-1.36%	5.56M	aa.aa	16:51:36
China Everbright Bank	2.80	2.82	2.79	-0.36%	13.54M	aa.aa	16:12:20
China Galaxy Securities	7.77	7.79	7.62	+0.39%	6.54M	aa.aa	16:47:37
China Conch Venture	7.66	7.80	7.61	-2.92%	2.92M	aa.aa	16:52:17
Alibaba Health Information Tech	3.01	3.02	2.99	-1.31%	34.02M	aa.aa	16:31:39
Damai Entertainment Holdings	0.495	0.495	0.485	0.00%	53.23M	aa.aa	16:38:28
Hua Hong Semiconductor Ltd	113.50	114.60	109.50	+1.70%	10.95M	aa.aa	16:50:32
CGN Power Co Ltd	3.090	3.120	3.065	-0.48%	20.45M	aa.aa	16:22:06
Cowell E Holdings Inc	23.800	24.240	23.620	-2.86%	1.01M	aa.aa	16:16:43
GF Securities Co Ltd	18.15	18.29	17.72	0.00%	1.3M	aa.aa	16:21:05
Fuyao Glass Industry Group	54.65	55.60	54.40	-1.71%	1.5M	aa.aa	16:22:31
CK Asset	47.88	48.24	47.34	-0.46%	3.59M	aa.aa	16:31:45
ChinaSoft International Ltd	3.77	3.83	3.76	-1.83%	9.71M	aa.aa	16:16:35
Nexteer Automotive Group Ltd	4.66	4.85	4.64	-3.82%	4.43M	aa.aa	16:36:39
3SBio	15.55	16.09	15.48	-3.72%	27.81M	aa.aa	16:22:38
Huatai Securities Co Ltd	17.53	17.64	17.27	+0.33%	5.94M	aa.aa	16:20:18
Standard Chartered	241.40	241.60	239.00	-0.49%	230.51K	aa.aa	16:40:53
China International Capital Corp Lt	20.26	20.36	19.91	-0.88%	9.31M	aa.aa	16:21:45
Hang Lung	12.36	12.43	12.32	-0.96%	391.21K	aa.aa	16:47:12
China Overseas Property Holdings	3.51	3.55	3.49	-0.85%	4.24M	aa.aa	16:50:54
China Huarong Asset Management	0.635	0.640	0.625	-0.78%	42.13M	aa.aa	16:41:42
HK Electric Investments Ltd	6.35	6.36	6.34	-0.16%	747.46K	aa.aa	16:10:39
Yihai Intl	14.13	14.29	14.01	-0.56%	2.23M	aa.aa	16:51:14
Greentown Service	4.21	4.30	4.21	-1.64%	1.51M	aa.aa	16:52:15
Yadea Group	8.665	8.990	8.620	-2.97%	8.9M	aa.aa	16:22:23
Boc Aviation	74.00	74.90	73.25	-0.60%	559.55K	aa.aa	16:22:41
GoFintech Innovation	1.725	1.740	1.665	+2.68%	18.72M	aa.aa	16:52:20
United Energy	0.415	0.430	0.410	-1.19%	28.7M	aa.aa	16:46:07
United Company Rusal IPJSC	3.00	3.08	3.00	-2.76%	217K	aa.aa	16:46:56
China Grand Pharma	4.85	5.00	4.85	-2.90%	1.87M	aa.aa	16:52:27
CGN Mining	2.380	2.560	2.380	-8.46%	38.66M	aa.aa	16:20:57
China Nonferrous Mining	17.190	17.700	17.140	-2.94%	6.26M	aa.aa	16:22:15
Genscript Biotech Corp	31.90	33.60	31.78	-5.29%	16.65M	aa.aa	16:22:40
Postal Savings Bank	5.34	5.38	5.30	+0.09%	13.24M	aa.aa	16:22:28
C&D Intl Investment	12.43	12.50	12.22	-0.96%	2.38M	aa.aa	16:20:22
Samsonite International SA	12.79	12.87	12.40	+2.08%	1.42M	aa.aa	16:41:14
China Gold	270.00	276.40	268.40	-2.32%	987.66K	aa.aa	16:22:31
Prudential	104.70	106.00	104.10	-1.23%	33K	aa.aa	16:34:37
Lingbao Gold Co	23.360	24.200	23.140	-3.31%	15.18M	aa.aa	16:52:37
Nagacorp Ltd	3.16	3.20	3.13	-1.10%	1.8M	aa.aa	16:52:06
Wanguo Intl Mining	15.580	15.700	15.120	+0.84%	10.72M	aa.aa	16:40:56
Yangtze Optical Fibre and Cable	178.90	183.50	176.10	-2.56%	10.06M	aa.aa	16:51:26
China Merchants	15.13	15.16	14.77	+0.67%	2.84M	aa.aa	16:51:57
China Resources Pharma	4.31	4.38	4.28	-1.24%	13.4M	aa.aa	16:52:32
Meitu	4.230	4.410	4.205	-4.51%	47.16M	aa.aa	16:41:05
Guotai Junan Securities	15.04	15.11	14.84	0.00%	4.39M	aa.aa	16:22:42
Foxconn Interconnect	5.490	5.660	5.450	-2.92%	22.81M	aa.aa	16:52:02
ZhongAn Online	10.29	10.62	10.29	-3.83%	4.36M	aa.aa	16:41:58
China Literature	19.65	20.06	19.54	-2.24%	2.8M	aa.aa	16:39:17
Time Interconnect Tech	19.100	19.940	18.940	-0.47%	15.55M	aa.aa	16:52:37
Central Holding Group Co Ltd	8.25	8.34	8.21	-0.12%	5.99M	aa.aa	16:52:09
Ping An Healthcare Tech	6.10	6.18	6.09	-1.37%	4.73M	aa.aa	16:51:36
Xiaomi	25.82	26.40	25.68	-2.12%	111.39M	aa.aa	16:50:45
China Tower	9.075	9.110	9.025	-0.38%	13.09M	aa.aa	16:22:40
BeOne Medicines HK	207.00	211.20	206.20	-0.77%	2.19M	aa.aa	16:52:28
Country Garden Services	5.44	5.52	5.42	-1.81%	2.52M	aa.aa	16:17:27
Meituan	74.90	76.70	74.40	-3.73%	35.43M	aa.aa	16:50:39
Shandong Gold	24.64	25.60	24.46	-4.35%	23.45M	aa.aa	16:22:34
Ganfeng Lithium	35.82	36.88	35.60	-3.19%	4.93M	aa.aa	16:22:21
Haidilao Intl	9.89	10.49	9.87	-4.35%	48.27M	aa.aa	16:50:37
Innovent Biologics	94.85	98.00	94.60	-3.41%	8.46M	aa.aa	16:51:41
Tongcheng-Elong	10.81	11.03	10.74	-2.35%	11.34M	aa.aa	16:38:01
Yancoal Australia	35.48	36.24	35.14	-2.74%	1.99M	aa.aa	16:32:49
Mobvista	9.75	10.08	9.72	-1.86%	3.55M	aa.aa	16:18:18
WuXi AppTec H	192.40	193.10	189.60	-0.41%	1.71M	aa.aa	16:50:11
East Buy Holding	24.34	25.68	24.28	-4.32%	5.03M	aa.aa	16:41:06
China Tobacco International HK	23.12	23.72	23.04	-1.87%	995K	aa.aa	16:43:06
Hansoh Pharmaceutical Group	33.46	34.74	33.28	-3.85%	8.39M	aa.aa	16:51:59
Budweiser	5.89	6.06	5.88	-2.56%	13.18M	aa.aa	16:31:43
Topsports Intl	1.04	1.09	1.03	-5.02%	28.04M	aa.aa	16:42:17
Ascentage Pharma	32.80	34.18	32.26	-4.04%	2.35M	aa.aa	16:52:14
China Feihe	2.53	2.57	2.52	-1.75%	22.77M	aa.aa	16:25:31
Alibaba	106.50	107.20	105.20	-3.01%	52.77M	aa.aa	16:51:53
Xd	40.10	41.10	39.64	-2.76%	2.5M	aa.aa	16:52:27
Innocare	13.70	14.30	13.54	-5.39%	7.14M	aa.aa	16:52:25
Akeso	93.75	96.00	93.40	-1.37%	5.66M	aa.aa	16:52:13
NetEase	182.20	182.70	180.00	-0.55%	4.45M	aa.aa	16:47:46
JD	105.10	105.80	104.30	-1.13%	5.02M	aa.aa	16:50:05
Smoore Intl	9.51	9.60	9.47	-1.50%	3.23M	aa.aa	16:21:44
Nongfu Spring	39.60	40.28	39.52	-2.41%	8.51M	aa.aa	16:48:57
Yum China Holdings	331.00	336.00	330.20	-2.36%	261.68K	aa.aa	16:22:39
Huazhu	34.18	34.72	34.14	-0.58%	523K	aa.aa	16:49:10
Zto Express	162.50	165.60	160.30	-0.31%	1.17M	aa.aa	16:31:48
Zai Lab	18.86	19.87	18.79	-5.70%	5.58M	aa.aa	16:33:43
Simcere	11.29	11.57	11.24	-2.42%	2.48M	aa.aa	16:52:42
GDS Holdings	31.36	31.64	31.18	+0.58%	1.69M	aa.aa	16:22:20
New Oriental Edu	42.96	43.38	42.68	-2.81%	1.95M	aa.aa	16:45:15
China Resources Mixc	38.38	39.10	38.30	-2.67%	3.38M	aa.aa	16:31:46
Jd Health	34.72	35.14	34.24	-1.53%	6.28M	aa.aa	16:48:00
WuXi Biologics	47.50	49.00	47.14	-2.74%	18.29M	aa.aa	16:31:48
Pop Mart Intl	152.60	154.60	152.30	-2.24%	4.77M	aa.aa	16:46:28
Blue Moon	3.82	3.88	3.81	-1.68%	194K	aa.aa	16:40:07
Haier Smart Home Co	20.80	21.00	20.76	-1.23%	5M	aa.aa	16:50:40
Kuaishou Technology	31.50	31.76	31.30	-2.54%	28.16M	aa.aa	16:31:39
China Ruyi Holdings	1.50	1.54	1.42	+4.18%	70.47M	aa.aa	16:41:08
Baidu	89.80	90.45	89.20	-2.60%	8.03M	aa.aa	16:51:30
Bilibili	121.70	124.40	120.60	-2.64%	3.14M	aa.aa	16:41:18
Trip.com Group	308.60	308.60	304.20	-2.53%	3.1M	aa.aa	16:50:24
JD Logistics	10.73	10.86	10.70	-1.38%	7.65M	aa.aa	16:37:28
Xpeng	40.92	41.14	40.36	-3.26%	9.33M	aa.aa	16:33:34
Hutchison China	21.06	21.58	20.84	-3.31%	3.52M	aa.aa	16:13:18
Li Auto	46.54	47.20	46.42	-2.27%	5.91M	aa.aa	16:49:09
Shanghai MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	09/09
NetEase Cloud Music	86.00	87.15	85.00	-1.55%	312.35K	aa.aa	16:52:36
Weibo	51.95	52.30	51.55	-1.24%	73.87K	aa.aa	16:19:26
Shanghai Conant Optics	42.58	44.24	42.26	-3.53%	902.79K	aa.aa	16:52:24
SenseTime Group Inc B	1.30	1.33	1.29	-2.26%	200.76M	aa.aa	16:25:38
NIO	28.32	28.76	28.06	-4.71%	3.32M	aa.aa	16:47:57
Ke Holdings	44.08	45.62	44.06	-1.96%	6.41M	aa.aa	16:21:53
MINISO Holding	17.77	18.35	17.75	-3.79%	4.96M	aa.aa	16:21:59
Onewo	19.62	19.89	19.36	-0.71%	433.54K	aa.aa	16:52:33
Zhejiang Leapmotor Technology	35.10	35.46	34.88	-0.85%	3.58M	aa.aa	16:49:01
CALB	16.98	17.38	16.73	-1.96%	2.32M	aa.aa	16:16:23
Giant Biogene Holding	25.80	26.20	25.68	-0.92%	749.86K	aa.aa	16:22:09
Tencent Music Entertainment	31.28	31.30	30.88	-0.76%	577.1K	aa.aa	16:51:55
Qfin Holdings	33.76	34.18	33.62	+0.30%	3.15K	aa.aa	16:51:17
Weilong Delicious Global Holdings	7.16	7.37	7.10	-2.92%	4.3M	aa.aa	16:52:30
Kanzhun	63.00	63.25	62.20	-2.78%	19.6K	aa.aa	16:47:25
Kingsoft Cloud Holdings	5.21	5.32	5.19	-2.16%	24.89M	aa.aa	16:52:28
JF Wealth Holdings	29.64	30.04	29.20	-0.54%	424.6K	aa.aa	16:52:05
ZJLD	7.65	7.77	7.61	-1.55%	1.6M	aa.aa	16:08:29
Sichuan Kelun Biotech	470.20	481.60	467.40	-2.25%	490.64K	aa.aa	16:22:27
TUHU Car	12.47	12.58	12.39	-0.24%	288.5K	aa.aa	16:52:13
J T Global Express	9.49	9.61	9.40	-1.30%	16.39M	aa.aa	16:31:46
WuXi XDC Cayman	72.35	74.65	71.60	-2.76%	3.76M	aa.aa	16:22:32
Ubtech Robotics	80.35	84.80	80.15	-6.08%	3.9M	aa.aa	16:52:20
RoboSense Technology	17.03	17.89	16.98	-4.91%	3.58M	aa.aa	16:16:41
XtalPi Holdings	7.24	7.33	7.17	-0.41%	20.25M	aa.aa	16:39:38
Laopu Gold	386.20	404.20	382.60	-3.69%	658.11K	aa.aa	16:44:53
Black Sesame International Holding	9.99	10.11	9.63	+1.42%	4.32M	aa.aa	16:29:54
Midea Group H	99.20	99.35	97.60	+0.56%	3.3M	aa.aa	16:49:19
China Resources Beverage Holdings	7.20	7.35	7.20	-1.15%	434.4K	aa.aa	16:51:27
Horizon Robotics	4.25	4.40	4.24	-2.86%	74.34M	aa.aa	16:47:48
Mao Geping Cosmetics	48.10	49.20	48.00	-1.35%	1.2M	aa.aa	16:52:35
Shenzhen Dobot	21.64	22.82	21.50	-5.25%	2.66M	aa.aa	16:52:34
InnoScience Suzhou Technology	43.76	44.90	43.72	-2.63%	2.01M	aa.aa	16:16:48
Bloks	65.95	70.10	65.65	-6.78%	629.76K	aa.aa	16:41:01
Guming Holdings	23.12	23.80	23.00	-3.67%	6.73M	aa.aa	16:52:25
MIXUE	193.80	199.90	193.80	-3.10%	248.43K	aa.aa	16:51:51
Nanshan Aluminium	25.76	26.52	25.72	-5.15%	470.19K	aa.aa	16:50:41
Duality Biotherapeutics	172.30	182.20	171.80	-6.31%	1.1M	aa.aa	16:52:19
Contemporary Amperex Tech	560.50	563.00	552.00	-0.27%	975.58K	aa.aa	16:30:41
TransThera Sciences	9.37	9.49	9.26	-0.37%	1.63M	aa.aa	16:49:46
CaoCao	12.52	13.27	12.46	-4.79%	1.27M	aa.aa	16:41:20
Unisound AI Technology	78.95	85.75	77.15	-9.51%	3.59M	aa.aa	16:52:38
Beijing Geekplus Tech	8.82	9.31	8.78	-5.61%	8.29M	aa.aa	16:52:37
FWD Holdings	33.00	33.40	32.92	-2.08%	334.72K	aa.aa	16:51:19
AUX Electric	9.80	9.85	9.64	+1.03%	894.2K	aa.aa	16:52:34
Jiaxin International Resources	56.20	58.65	55.80	-4.18%	1.32M	aa.aa	16:52:05
Hesai	17.43	18.26	17.37	-5.83%	5.09M	aa.aa	16:22:41
Chery Automobile	24.80	25.28	24.60	-1.74%	1.39M	aa.aa	16:51:57
Zijin Gold International	165.00	165.80	162.30	+1.10%	3.14M	aa.aa	16:49:15
Deepexi Tech	33.28	34.58	33.00	-4.09%	7.76M	aa.aa	16:52:43
Pony AI	52.80	53.40	52.05	-4.09%	501.7K	aa.aa	16:45:52
Mininglamp Tech	45.60	48.12	44.92	-4.56%	1.67M	aa.aa	16:52:28
WeRide	15.45	15.60	15.20	-4.04%	1.04M	aa.aa	16:52:24
Softcare	29.34	30.10	28.94	-2.20%	1.17M	aa.aa	16:52:18
Chuangxin Industries Holdings	17.54	18.23	17.29	-3.73%	5.54M	aa.aa	16:52:33
JINGDONG Industrials	12.98	13.18	12.85	-1.67%	893.48K	aa.aa	16:49:54
InSilico Medicine Cayman TopCo	53.05	55.00	51.95	+0.09%	13.4M	aa.aa	16:51:37
Shenzhen Xunce Tech	110.90	114.70	109.60	-1.60%	726.25K	aa.aa	16:42:41
Beijing 51WORLD Digital Twin	58.65	61.80	57.85	-4.71%	1.23M	aa.aa	16:43:41
OneRobotics	45.46	46.72	44.98	-2.78%	118.56K	aa.aa	16:48:58
Shanghai Biren Tech	37.42	38.50	36.80	-2.09%	6.94M	aa.aa	16:49:04
Z.AI	809.00	901.50	807.00	-11.44%	6.25M	aa.aa	16:51:39
Shenzhen Edge Medical	35.80	38.10	35.66	-5.19%	240.23K	aa.aa	16:47:01
Shanghai Iluvatar CoreX	318.00	334.00	317.40	-4.39%	1.12M	aa.aa	16:17:51
MiniMax	291.00	318.40	290.20	-9.29%	12.5M	aa.aa	16:50:52
Busy Ming	365.60	369.40	361.80	-3.08%	339.2K	aa.aa	16:52:34
Montage Tech	272.00	282.60	269.00	+0.22%	2.15M	aa.aa	16:16:15
Beijing Haizhi Tech Co Ltd	46.10	52.45	46.06	-9.61%	2.13M	aa.aa	16:52:30
Hangzhou Diagens Biotech	433.00	450.80	410.00	+1.12%	45.9K	aa.aa	16:49:15
Sigenergy Technology	321.00	338.60	318.00	-3.08%	94.9K	aa.aa	16:52:20
Gpixel Changchun Microelectronics	77.40	83.20	76.20	-4.80%	995.97K	aa.aa	16:52:33
Victory Giant Technology	204.80	210.80	204.20	-3.12%	1.51M	aa.aa	16:52:27
Manycore Tech	10.08	11.20	10.00	-10.00%	10.47M	aa.aa	16:52:35
Shanghai Sunmi Technology	56.95	57.70	53.10	+4.69%	877.1K	aa.aa	16:49:55
Shanghai Xizhi Tech	349.20	381.00	341.60	-5.98%	582.86K	aa.aa	16:52:38
Beijing DeepZero Technology	654.50	711.00	654.00	-5.69%	324.52K	aa.aa	16:41:47

S&P/ASX 200

8,819.40

-92.00

-1.03%

ASX 200 Futures

8,802.50

-15.5

-0.18%

ASX All Ordinaries

9,008.30

-94.60

-1.04%

US 500

7,654.80

+18.3

+0.24%

Dow Jones

52,380.66

-405.41

-0.77%

China A50 Futures

14,608.50

-5.5

-0.04%

Dollar Index

98.765

-0.045

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.440	-1.77%	7.67M
Commonwealth Bank Australia	153.200	-1.32%	2.64M
National Australia Bank	37.720	-1.44%	5.60M
Rio Tinto Ltd	174.470	-2.71%	1.10M
CSL	169.50	-1.00%	1.09M
Westpac Banking	33.850	-1.57%	5.31M
ANZ Holdings	36.650	-0.38%	4.81M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+100.00%	1.82M
Venari Minerals NL	0.14	+66.67%	302.43K
CareTeQ LLC	0.02	+38.46%	10.69M
Zeus Resources Ltd	0.008	+33.33%	35.34M
Helios Energy	0.002	+33.33%	756.71K
Cadoux	0.029	+31.82%	430.06K
Antilles Gold	0.009	+28.57%	13.72M

Name	Last	Chg. %	Vol.
Venus Metals Corporation Ltd	0.160	-53.62%	4.75M
Grand Gulf Energy Ltd	0.001	-33.33%	875.02K
Nelson Resources	0.002	-33.33%	1.10M
BPH Energy Ltd	0.002	-33.33%	88.47K
HitiQ	0.01	-28.57%	817.55K
Qx Resources	0.003	-25.00%	257.80K
Artemis Resources	0.003	-25.00%	7.51M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.440	-1.77%	7.67M
ECHOIQ LIMITED	0.570	-10.94%	15.13M
Commonwealth Bank Australia	153.200	-1.32%	2.64M
Woodside Energy	32.920	-0.66%	3.36M
Zip	2.21	-3.29%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa	9.43	+57.67%	14.87
Aaaaaaaaaaaaaaaaaaa	3.85	+57.64%	6.07
Aaaaaaaaaaaaaaa Aaa	3.85	+57.64%	6.07
Aa A A Aaaa A	11.90	+53.45%	18.26
A Aaaaaa Aaaaaaa	11.90	+53.45%	18.26
Aaaaaaaa Aaaaa	6.07	+52.22%	9.24
Aaaaaaa	6.07	+52.22%	9.24

Name	Last	Upside	Fair Value
A Aaaaaa Aaaaa	9.43	+57.67%	14.87
Aaaaaaaaaaaaaaaaaaa	3.85	+57.64%	6.07
Aaaaaaaaaaaaaaa Aaa	3.85	+57.64%	6.07
Aa A A Aaaa A	11.90	+53.45%	18.26
A Aaaaaa Aaaaaaa	11.90	+53.45%	18.26
Aaaaaaaa Aaaaa	6.07	+52.22%	9.24
Aaaaaaa	6.07	+52.22%	9.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+923.9%

S&P/ASX 200

+64.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+517.9%

S&P/ASX 200 Materials

+126.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+343.4%

S&P/ASX 200 Information Technology

+61.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+144.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank Of E Asia

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int