HS Composite LargeCap & MidCap (HSLMI)

Hong Kong

Currency in HKD

3,143.37

-5.30(-0.17%)

Closed30/12

Day's Range

3,131.75

3,164.37

52 wk Range

2,326.93

3,641.55

HS Composite LargeCap & MidCap Constituents

Real-time streaming quotes of the HS Composite LargeCap & MidCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	41.40	42.05	41.25	-0.96%	3.27M	aa.aa	30/12
CLP Holdings	64.95	65.05	64.40	+0.70%	1.93M	aa.aa	30/12
HK & China Gas	6.19	6.21	6.13	0.00%	14.29M	aa.aa	30/12
Wharf Holdings	21.55	21.55	21.10	+2.13%	597.3K	aa.aa	30/12
HSBC	75.70	75.90	75.35	+0.60%	13.67M	aa.aa	30/12
Power Assets	54.20	54.35	53.10	+0.93%	3.31M	aa.aa	30/12
PCCW	4.44	4.47	4.42	-0.22%	6.82M	aa.aa	30/12
Hang Seng Bank	95.35	96.20	94.85	+0.05%	1.58M	aa.aa	30/12
Henderson Land	23.70	23.95	23.50	-0.63%	1.73M	aa.aa	30/12
SHK Ppt	74.45	75.00	73.75	+0.07%	3.26M	aa.aa	30/12
New World	5.22	5.26	4.99	-0.57%	17.76M	aa.aa	30/12
Swire Pacific A	71.25	71.80	70.55	+0.99%	1.05M	aa.aa	30/12
MTR	27.00	27.40	26.85	-0.74%	2.46M	aa.aa	30/12
Sino Land	7.86	7.88	7.74	-0.25%	4.17M	aa.aa	30/12
Hang Lung Ppt	6.23	6.32	6.20	-0.64%	5.21M	aa.aa	30/12
China Mer Hold	13.72	13.76	13.42	+1.63%	5.35M	aa.aa	30/12
Citic Pacific	9.15	9.22	9.04	0.00%	16.18M	aa.aa	30/12
China Resources Beer Holdings	25.30	25.65	24.85	+0.80%	10.75M	aa.aa	30/12
Cathay Airways	9.53	9.60	9.50	-0.21%	8.62M	aa.aa	30/12
China Petrol & Chemical H	4.38	4.47	4.38	-0.23%	103.23M	aa.aa	30/12
HKEX	295.00	298.60	293.60	-0.74%	2.98M	aa.aa	30/12
Yue Yuen Ind	17.40	17.54	17.28	-0.34%	991.69K	aa.aa	30/12
China Overseas	12.32	12.52	12.10	-0.65%	23.21M	aa.aa	30/12
China Unicom Hong Kong	7.31	7.46	7.31	-0.81%	17.62M	aa.aa	30/12
PetroChina H	6.04	6.20	6.03	+0.17%	114.68M	aa.aa	30/12
CNOOC	18.86	18.98	18.78	+0.96%	78.6M	aa.aa	30/12
China Construction Bank	6.440	6.510	6.420	-0.46%	322.29M	aa.aa	30/12
China Mobile	76.15	76.50	75.80	+0.20%	24.34M	aa.aa	30/12
CK Infrastructure	57.60	58.00	56.75	+1.14%	2.35M	aa.aa	30/12
COSCO Shipping Ports HK	4.66	4.70	4.54	+1.53%	7.06M	aa.aa	30/12
Industrial Commercial Bank of China ltd	5.170	5.220	5.140	+0.19%	344.5M	aa.aa	30/12
Ping An Insurance	46.35	46.90	45.95	0.00%	36.98M	aa.aa	30/12
BOC Hong Kong	25.05	25.30	25.00	+0.40%	6.36M	aa.aa	30/12
China Life Insurance	14.78	14.94	14.58	+0.54%	34.26M	aa.aa	30/12
Bank of Communications	6.400	6.460	6.310	+1.27%	33.1M	aa.aa	30/12
China Resources Power	18.70	18.88	18.54	+0.11%	17.36M	aa.aa	30/12
Aluminum Corp of China	4.530	4.580	4.440	+1.80%	29.54M	aa.aa	30/12
Hengan Intl Group	22.45	22.60	22.20	-0.22%	1.98M	aa.aa	30/12
China Everbright Environment Group	3.85	3.95	3.85	-1.79%	12.05M	aa.aa	30/12
Jiangxi Copper	12.54	12.60	12.44	+0.80%	6.34M	aa.aa	30/12
China Gas	6.79	6.90	6.68	+1.34%	18.81M	aa.aa	30/12
China Railway	3.97	4.02	3.93	-0.75%	13.19M	aa.aa	30/12
Dongfeng Group	3.73	3.99	3.69	-6.52%	82.87M	aa.aa	30/12
ZTE Corp-H	25.10	26.40	24.70	+0.80%	55.2M	aa.aa	30/12
BYD Co Ltd-H	268.20	274.60	265.60	-1.97%	4.68M	aa.aa	30/12
China Communications	5.50	5.59	5.42	-1.08%	13.1M	aa.aa	30/12
COSCO Shipping H	12.96	13.00	12.72	+1.73%	20.89M	aa.aa	30/12
China Mengniu Dairy	17.04	17.52	17.02	-1.96%	16.57M	aa.aa	30/12
PICC Property & Casualty	12.20	12.30	12.12	-0.16%	23.38M	aa.aa	30/12
Nine Dragons	3.22	3.29	3.22	-1.53%	4.97M	aa.aa	30/12
Zijin Mining Group	14.26	14.56	14.20	-0.56%	22.16M	aa.aa	30/12
China National Building	3.61	3.65	3.57	0.00%	20.64M	aa.aa	30/12
Kingboard Chem	18.62	19.00	18.52	-1.17%	703.5K	aa.aa	30/12
Tingyi	10.02	10.48	9.99	-1.38%	6.08M	aa.aa	30/12
Huaneng Power	4.25	4.32	4.22	-0.47%	24.69M	aa.aa	30/12
Swire Properties	15.68	15.98	15.68	-1.63%	2.87M	aa.aa	30/12
Agricultural Bank Of China	4.42	4.47	4.37	+0.23%	178.05M	aa.aa	30/12
Want Want China	4.55	4.60	4.52	-0.22%	4.1M	aa.aa	30/12
China Pacific Insurance	25.40	25.55	24.70	+2.83%	8.44M	aa.aa	30/12
China Minsheng Banking	3.44	3.45	3.31	+3.30%	75.41M	aa.aa	30/12
China Resources Land	22.55	23.20	22.40	-1.53%	15.97M	aa.aa	30/12
China Merchants Bank H	39.65	40.05	39.15	0.00%	15.72M	aa.aa	30/12
Yankuang Energy HK	8.79	8.93	8.72	+0.80%	25.85M	aa.aa	30/12
Anhui Conch Cement	19.68	19.82	19.42	-0.61%	4.04M	aa.aa	30/12
China Coal Energy	9.04	9.12	8.91	+1.35%	20.08M	aa.aa	30/12
Tsingtao Brew	54.75	55.55	54.30	+0.09%	1.94M	aa.aa	30/12
Lenovo Group	10.20	10.50	10.14	-3.41%	72.63M	aa.aa	30/12
China Telecom	4.88	4.91	4.85	-0.41%	34.66M	aa.aa	30/12
AIA Group	56.30	56.60	55.85	0.00%	10.27M	aa.aa	30/12
Kunlun Energy	8.320	8.450	8.130	+0.73%	15.77M	aa.aa	30/12
Sands China	20.650	21.900	20.500	-5.06%	18.09M	aa.aa	30/12
Hysan Development	11.88	12.08	11.80	-1.49%	834.82K	aa.aa	30/12
Galaxy Entertainment Group	32.85	34.10	32.60	-3.10%	9.57M	aa.aa	30/12
Yuexiu Property Co	5.060	5.180	5.000	-1.17%	11.43M	aa.aa	30/12
Geely Automobile	14.64	15.00	14.36	-2.14%	58.25M	aa.aa	30/12
Uni-President China	8.11	8.17	7.99	+0.87%	6.72M	aa.aa	30/12
Guangdong Investment	6.55	6.55	6.45	+0.61%	11.21M	aa.aa	30/12
Orient Overseas Int	116.90	117.90	115.30	+1.83%	1.5M	aa.aa	30/12
Huabao International Holdings	2.110	2.140	2.080	0.00%	1.99M	aa.aa	30/12
Beijing Enterprises Holdings	26.45	26.70	26.30	-0.19%	1.5M	aa.aa	30/12
Fosun International	4.51	4.66	4.51	-2.80%	1.92M	aa.aa	30/12
Kerry Properties	15.58	15.70	15.52	-0.13%	660K	aa.aa	30/12
Air China Ltd	5.25	5.38	5.23	-1.32%	10.61M	aa.aa	30/12
China Jinmao Holdings Group	0.96	0.99	0.95	-2.04%	21.17M	aa.aa	30/12
Link Real Estate	32.75	33.15	32.75	-0.46%	4.63M	aa.aa	30/12
Xinyi Glass	7.98	8.10	7.86	0.00%	9.83M	aa.aa	30/12
China Longyuan Power	6.48	6.59	6.43	-1.52%	18.53M	aa.aa	30/12
Longfor Properties	10.06	10.20	9.92	-0.20%	13.3M	aa.aa	30/12
China Taiping Insurance	11.80	11.84	11.60	+1.20%	2.49M	aa.aa	30/12
China Citic Bank	5.37	5.39	5.31	+0.75%	42.05M	aa.aa	30/12
Shandong Weigao Medical Polymer	4.63	4.70	4.52	+1.76%	5.97M	aa.aa	30/12
Sinopharm Group Co	21.55	21.90	21.55	-1.37%	4.37M	aa.aa	30/12
Brilliance China Automotive	3.78	3.97	3.78	-4.06%	46.59M	aa.aa	30/12
Sino Biopharmaceutical	3.23	3.31	3.20	0.00%	52.1M	aa.aa	30/12
China Resources Gas	30.25	30.70	29.85	+1.51%	2.74M	aa.aa	30/12
China Resources Cement	1.60	1.63	1.55	+0.63%	14.52M	aa.aa	30/12
New China Life Insurance	24.05	24.20	23.60	+0.63%	9.93M	aa.aa	30/12
People’s Insurance Group China	3.87	3.91	3.79	+2.11%	43.74M	aa.aa	30/12
Chow Tai Fook Jewellery Group	6.66	6.72	6.48	+0.60%	10.32M	aa.aa	30/12
AAC Technologies	37.20	38.85	36.85	-2.36%	4.01M	aa.aa	30/12
Guangzhou Automobile Group	3.50	3.55	3.36	+1.16%	44.91M	aa.aa	30/12
Shenzhou Int	62.00	62.70	60.05	-0.80%	6.07M	aa.aa	30/12
Great Wall Motor	13.20	13.32	13.12	-0.60%	9.57M	aa.aa	30/12
Weichai Power Co	11.82	12.14	11.78	+0.51%	11.29M	aa.aa	30/12
ENN Energy	56.25	57.25	55.55	+1.26%	2.4M	aa.aa	30/12
China Oilfield Services	6.88	7.00	6.80	+0.88%	7.69M	aa.aa	30/12
GCL-Poly Energy	1.090	1.100	1.060	-0.91%	327.94M	aa.aa	30/12
Greentown China	9.08	9.40	9.02	-1.84%	6.83M	aa.aa	30/12
CITIC Securities	21.70	21.85	21.50	0.00%	6.96M	aa.aa	30/12
Sun Art Retail	2.47	2.55	2.46	-3.14%	7.68M	aa.aa	30/12
Haitong Securities	6.84	6.92	6.82	-0.73%	5.72M	aa.aa	30/12
VTech	52.30	52.80	52.15	-0.19%	388.33K	aa.aa	30/12
Minth Group Ltd	14.72	14.84	14.60	-0.81%	2.69M	aa.aa	30/12
Sany Heavy Equipment Int	4.52	4.63	4.49	-1.09%	2.3M	aa.aa	30/12
Techtronic Industries	102.50	103.30	101.10	-0.19%	1.56M	aa.aa	30/12
China Eastern Airlines	2.57	2.63	2.55	-1.15%	2.35M	aa.aa	30/12
Hopson Development	3.11	3.20	3.08	-0.64%	2.2M	aa.aa	30/12
Zhongsheng	14.14	14.58	14.00	-1.94%	6.14M	aa.aa	30/12
SMIC	32.60	33.00	30.85	+6.36%	219.25M	aa.aa	30/12
Xtep International	5.76	5.78	5.64	+0.88%	12.04M	aa.aa	30/12
CRRC Corp	4.84	4.98	4.79	+0.41%	27.04M	aa.aa	30/12
Kingboard Laminates	7.06	7.22	7.01	-2.35%	4.32M	aa.aa	30/12
China Lesso Group	3.49	3.51	3.44	+0.87%	6.71M	aa.aa	30/12
Lee & Man Paper Manufacturing	2.37	2.43	2.37	-0.84%	2.5M	aa.aa	30/12
Li Ning Co Ltd	16.30	16.78	16.00	-1.57%	19.2M	aa.aa	30/12
China State Construction Int	12.28	12.44	12.12	-1.29%	2.76M	aa.aa	30/12
Sinotruk Hong Kong	23.25	23.50	22.30	+2.65%	3.26M	aa.aa	30/12
Bosideng Int Holdings	4.030	4.070	3.960	0.00%	52.04M	aa.aa	30/12
Shenzhen Int Hlds	6.98	7.07	6.91	-0.43%	4.41M	aa.aa	30/12
Dongyue Group Ltd	7.99	8.18	7.92	+0.13%	10.32M	aa.aa	30/12
Melco Int Development	4.40	4.52	4.40	-3.08%	2.63M	aa.aa	30/12
Kingdee Int Software	8.84	9.01	8.70	+0.34%	24.59M	aa.aa	30/12
BYD Electronic Int	42.05	43.50	42.05	-3.00%	15.81M	aa.aa	30/12
Beijing Enterprises Water	2.52	2.56	2.51	-1.56%	8.11M	aa.aa	30/12
ASM Pacific Technology	74.10	77.00	73.60	-2.44%	1.71M	aa.aa	30/12
Shenzhen Investment	0.87	0.88	0.86	-1.14%	654.21K	aa.aa	30/12
CTF Services	7.77	7.84	7.65	+0.39%	853K	aa.aa	30/12
MicroPort Scientific	6.22	6.46	6.18	-1.89%	5.83M	aa.aa	30/12
China Medical System	7.48	7.68	7.46	-0.53%	7.93M	aa.aa	30/12
SJM Holdings Ltd	2.66	2.68	2.58	-0.37%	10.3M	aa.aa	30/12
Seazen	1.80	1.82	1.74	+0.56%	14.63M	aa.aa	30/12
China Southern Airlines	4.08	4.21	4.08	-2.86%	5.97M	aa.aa	30/12
CSPC Pharma	4.75	4.84	4.74	-0.63%	44.95M	aa.aa	30/12
Wynn Macau Ltd	5.34	5.44	5.31	-1.11%	14.55M	aa.aa	30/12
MMG Ltd	2.500	2.560	2.490	-1.57%	14.64M	aa.aa	30/12
Zhaojin Mining Industry	10.64	10.84	10.48	+1.33%	8.82M	aa.aa	30/12
Haitian Int	20.10	20.40	19.62	+2.45%	2.16M	aa.aa	30/12
Sunac China	2.30	2.36	2.28	-2.95%	136.24M	aa.aa	30/12
Wharf Real Estate	19.82	20.05	19.72	-1.39%	1.72M	aa.aa	30/12
Man Wah Holdings	4.76	4.83	4.62	+1.71%	4.27M	aa.aa	30/12
SSY Group	3.55	3.58	3.48	0.00%	2.02M	aa.aa	30/12
ANTA Sports Products	78.00	81.30	77.05	-2.50%	11.96M	aa.aa	30/12
CIMC Group	5.46	5.68	5.38	-0.55%	1.91M	aa.aa	30/12
MGM China Holdings	9.74	10.14	9.00	-1.42%	10.83M	aa.aa	30/12
AviChina	3.92	3.96	3.83	+2.62%	28.86M	aa.aa	30/12
China Power Int Develop	3.100	3.110	3.040	+1.64%	42.56M	aa.aa	30/12
Shanghai Pharma Holding	12.62	12.90	12.62	-1.56%	3.71M	aa.aa	30/12
Far East Horizon	5.62	5.65	5.59	-0.18%	3.61M	aa.aa	30/12
Kingsoft Corp Ltd	34.30	35.15	33.95	-0.29%	5.42M	aa.aa	30/12
Zhuzhou CRRC	32.05	32.20	30.60	+4.06%	5.33M	aa.aa	30/12
CIMC Enric Holdings	7.05	7.11	7.01	-0.14%	1.16M	aa.aa	30/12
CMOC	5.25	5.36	5.19	-0.94%	23.82M	aa.aa	30/12
China Shenhua Energy H	32.600	33.750	32.600	-1.21%	23.73M	aa.aa	30/12
Bank of China H	3.950	4.000	3.940	+0.25%	261.7M	aa.aa	30/12
Tencent Holdings	419.00	421.80	415.80	+0.38%	13.52M	aa.aa	30/12
HKT Trust	9.53	9.60	9.51	-0.21%	3M	aa.aa	30/12
Fortune REIT	4.00	4.01	3.98	0.00%	2.31M	aa.aa	30/12
Prada SpA	63.50	64.35	62.15	+1.11%	767.8K	aa.aa	30/12
Swire Pacific	11.22	11.30	11.16	-0.88%	439.19K	aa.aa	30/12
WH Group Ltd	5.97	6.04	5.95	0.00%	17.1M	aa.aa	30/12
China Traditional Chinese Medicine	2.30	2.33	2.28	-0.86%	17.08M	aa.aa	30/12
Kerry Logistics Network	6.83	6.90	6.82	-0.87%	174.7K	aa.aa	30/12
TravelSky Technology	10.36	10.80	10.22	-2.81%	5.84M	aa.aa	30/12
Xinyi Solar	3.15	3.19	3.06	+1.29%	40.32M	aa.aa	30/12
SITC Int	20.70	20.75	19.98	+0.49%	2.54M	aa.aa	30/12
China Cinda Asset Management	1.230	1.260	1.220	-2.38%	100.09M	aa.aa	30/12
China Hongqiao	11.60	11.68	11.38	+0.87%	22.19M	aa.aa	30/12
Luye Pharma Group	2.17	2.28	2.16	-1.36%	48.76M	aa.aa	30/12
Shanghai Fosun Pharmaceutical	14.04	14.28	13.92	-0.14%	3.45M	aa.aa	30/12
China Vanke Co	5.31	5.58	5.23	-5.01%	72.78M	aa.aa	30/12
Sunny Optical Tech	70.20	71.40	69.55	-0.64%	11.42M	aa.aa	30/12
China Everbright Bank	3.03	3.04	2.95	+2.02%	32.75M	aa.aa	30/12
China Galaxy Securities	7.26	7.32	7.21	-0.14%	13.63M	aa.aa	30/12
China Conch Venture	6.64	6.75	6.57	-0.75%	3.09M	aa.aa	30/12
CGN New Energy	2.380	2.440	2.370	-0.42%	2.67M	aa.aa	30/12
Alibaba Health Information Tech	3.36	3.47	3.34	-1.47%	48.12M	aa.aa	30/12
Alibaba Pictures	0.480	0.490	0.475	-2.04%	89.24M	aa.aa	30/12
Hua Hong Semiconductor Ltd	22.65	23.50	22.05	+1.57%	40.91M	aa.aa	30/12
CGN Power Co Ltd	2.780	2.840	2.740	-1.07%	60.5M	aa.aa	30/12
Cowell E Holdings Inc	27.400	28.800	27.300	-2.49%	2.16M	aa.aa	30/12
GF Securities Co Ltd	10.68	10.78	10.54	+0.38%	2.55M	aa.aa	30/12
Fuyao Glass Industry Group	55.15	56.45	54.90	-0.45%	1.21M	aa.aa	30/12
CK Asset	31.70	32.00	31.40	-0.31%	2.53M	aa.aa	30/12
ChinaSoft International Ltd	5.15	5.28	5.12	-0.39%	21.59M	aa.aa	30/12
Nexteer Automotive Group Ltd	3.33	3.43	3.26	-0.89%	5.41M	aa.aa	30/12
3SBio	6.09	6.13	5.95	+2.70%	10.71M	aa.aa	30/12
Legend Holdings Corp	8.00	8.51	7.96	-5.88%	5.22M	aa.aa	30/12
Huatai Securities Co Ltd	13.22	13.44	13.16	-1.34%	4.73M	aa.aa	30/12
Standard Chartered	95.05	96.10	94.80	-1.20%	228.57K	aa.aa	30/12
China International Capital Corp Lt	13.14	13.24	13.06	-0.45%	10.42M	aa.aa	30/12
China Overseas Property Holdings	5.01	5.08	4.93	+1.01%	4.06M	aa.aa	30/12
HK Electric Investments Ltd	5.31	5.31	5.28	0.00%	2.48M	aa.aa	30/12
China Tourism Group Duty Free	53.10	55.65	53.10	-2.93%	1.21M	aa.aa	30/12
Yihai Intl	15.08	15.22	14.88	0.00%	4.2M	aa.aa	30/12
Greentown Service	3.76	3.77	3.68	+1.08%	2.67M	aa.aa	30/12
Vitasoy International	10.28	10.44	10.04	-0.96%	1.59M	aa.aa	30/12
Shandong Hi Speed Holdings	6.460	6.480	6.290	+0.94%	4.37M	aa.aa	30/12
Yadea Group	12.900	13.140	11.400	-3.73%	37.65M	aa.aa	30/12
Boc Aviation	60.00	62.00	59.80	-0.74%	308.08K	aa.aa	30/12
United Energy	0.350	0.365	0.345	-2.82%	93.64M	aa.aa	30/12
China Grand Pharma	4.79	4.82	4.70	+0.84%	2.21M	aa.aa	30/12
China Education	3.41	3.52	3.40	-1.73%	5.71M	aa.aa	30/12
China Nonferrous Mining	5.190	5.230	5.100	+0.78%	8.37M	aa.aa	30/12
Genscript Biotech Corp	9.87	10.22	9.85	-0.30%	15.04M	aa.aa	30/12
Postal Savings Bank	4.57	4.57	4.47	+1.78%	84.75M	aa.aa	30/12
C&D Intl Investment	12.50	12.68	12.20	-1.42%	2.45M	aa.aa	30/12
Samsonite International SA	21.10	21.55	20.90	-2.31%	3.4M	aa.aa	30/12
China Gold	37.80	38.35	37.55	+0.67%	1.06M	aa.aa	30/12
Prudential	62.25	63.55	62.10	-0.24%	106.36K	aa.aa	30/12
Zhongyu Gas	4.65	4.66	4.48	+3.56%	5.86M	aa.aa	30/12
Nagacorp Ltd	2.90	2.93	2.89	-1.02%	871.2K	aa.aa	30/12
China Resources Pharma	5.61	5.75	5.60	-0.88%	5.89M	aa.aa	30/12
Guotai Junan Securities	11.34	11.44	11.30	-0.18%	2.3M	aa.aa	30/12
ZhongAn Online	11.80	12.00	11.66	-0.51%	3.04M	aa.aa	30/12
China Literature	25.25	26.25	24.90	-2.51%	6.15M	aa.aa	30/12
Central Holding Group Co Ltd	7.85	7.91	7.76	+0.13%	3.56M	aa.aa	30/12
Ping An Healthcare Tech	6.30	6.70	6.29	-5.97%	20.93M	aa.aa	30/12
Xiaomi	34.45	34.95	33.70	+0.88%	156.04M	aa.aa	30/12
China Tower	1.120	1.140	1.110	-1.75%	170.69M	aa.aa	30/12
Beigene	109.20	110.90	106.80	+2.44%	1.92M	aa.aa	30/12
Country Garden Services	5.53	5.55	5.41	-0.36%	16.85M	aa.aa	30/12
Meituan	152.80	156.60	151.40	-1.23%	25.45M	aa.aa	30/12
Ganfeng Lithium	20.55	20.80	20.15	+0.49%	4.59M	aa.aa	30/12
Haidilao Intl	15.50	16.54	15.30	-5.49%	35.43M	aa.aa	30/12
Innovent Biologics	36.10	37.25	35.75	+1.40%	8.41M	aa.aa	30/12
Tongcheng-Elong	18.58	19.22	18.02	-3.83%	13.48M	aa.aa	30/12
Yancoal Australia	31.40	31.50	30.65	+0.32%	1.4M	aa.aa	30/12
WuXi AppTec H	56.60	56.80	53.45	+5.01%	4.09M	aa.aa	30/12
Xinyi Energy	0.78	0.79	0.77	+1.30%	4.1M	aa.aa	30/12
China Risun Group	2.800	2.870	2.800	-1.75%	5.49M	aa.aa	30/12
East Buy Holding	17.92	18.52	17.02	+4.07%	24.37M	aa.aa	30/12
Hansoh Pharmaceutical Group	17.40	18.10	17.32	-2.25%	4.91M	aa.aa	30/12
ESR Cayman	11.90	11.96	11.88	0.00%	1.76M	aa.aa	30/12
Jinxin Fertility Group	2.75	2.84	2.74	-1.79%	13.64M	aa.aa	30/12
Budweiser	7.40	7.47	7.33	-0.27%	8.19M	aa.aa	30/12
Topsports Intl	2.95	2.97	2.82	+2.43%	23.07M	aa.aa	30/12
China Feihe	5.39	5.45	5.27	+0.19%	18.91M	aa.aa	30/12
Alibaba	82.00	82.95	81.55	-0.43%	39.01M	aa.aa	30/12
Jiumaojiu Int	3.37	3.50	3.29	-2.60%	15.54M	aa.aa	30/12
Innocare	6.05	6.24	5.95	+1.00%	3.48M	aa.aa	30/12
Mog	1.05	1.10	1.05	-2.78%	24.14M	aa.aa	30/12
Akeso	59.50	61.10	58.30	+0.17%	4.53M	aa.aa	30/12
NetEase	140.20	142.70	140.10	-1.20%	2.94M	aa.aa	30/12
JD	134.70	137.20	134.20	-0.88%	5.82M	aa.aa	30/12
Hygeia Health	14.16	14.80	14.08	-1.26%	5.99M	aa.aa	30/12
Smoore Intl	13.10	13.36	12.18	+16.34%	156.93M	aa.aa	30/12
Nongfu Spring	33.85	34.25	33.35	0.00%	8.73M	aa.aa	30/12
Yum China Holdings	374.40	383.60	371.80	-0.90%	559.86K	aa.aa	30/12
Huazhu	25.20	25.95	25.00	-2.33%	1.48M	aa.aa	30/12
Zto Express	152.40	154.70	152.20	-0.72%	781.95K	aa.aa	30/12
Zai Lab	20.80	21.10	20.35	+1.46%	1.38M	aa.aa	30/12
Simcere	6.80	6.92	6.75	0.00%	3.47M	aa.aa	30/12
GDS Holdings	21.95	22.15	21.10	+10.30%	3.06M	aa.aa	30/12
New Oriental Edu	48.65	49.40	48.50	+0.72%	2.26M	aa.aa	30/12
China Resources Mixc	28.45	28.75	28.15	+0.18%	1.48M	aa.aa	30/12
Jd Health	28.20	29.05	27.80	-1.74%	8.63M	aa.aa	30/12
WuXi Biologics	17.72	17.98	17.26	+2.19%	36.77M	aa.aa	30/12
Pop Mart Intl	86.10	88.35	83.60	+0.12%	6.72M	aa.aa	30/12
Haier Smart Home Co	26.80	27.40	26.65	-1.29%	15.33M	aa.aa	30/12
Kuaishou Technology	41.90	42.55	41.60	-0.83%	23.35M	aa.aa	30/12
China Ruyi Holdings	2.40	2.41	2.34	-0.41%	35.35M	aa.aa	30/12
Baidu	83.80	85.00	83.45	-1.41%	8.38M	aa.aa	30/12
Bilibili	145.00	147.50	143.40	-1.76%	2.13M	aa.aa	30/12
Trip.com Group	535.50	550.50	531.50	-4.20%	1.62M	aa.aa	30/12
JD Logistics	13.04	13.14	12.84	-0.46%	4.62M	aa.aa	30/12
Angelalign Technology	60.40	60.60	57.05	+2.37%	378.2K	aa.aa	30/12
Xpeng	46.50	49.40	46.15	-5.78%	21.41M	aa.aa	30/12
Hutchison China	22.75	23.00	22.20	+2.02%	3.4M	aa.aa	30/12
Li Auto	98.10	100.70	97.40	-2.29%	12.37M	aa.aa	30/12
Shanghai MicroPort MedBot	9.99	10.60	9.94	-4.31%	8.53M	aa.aa	30/12
Cloud Village	115.40	118.20	115.00	-1.28%	904.47K	aa.aa	30/12
Weibo	76.25	76.50	74.95	+1.73%	16.63K	aa.aa	30/12
Chervon Holdings	17.46	17.80	17.46	0.00%	149.98K	aa.aa	30/12
SenseTime Group Inc B	1.51	1.55	1.51	-1.31%	315.06M	aa.aa	30/12
NIO	35.05	36.00	34.95	-3.71%	3.97M	aa.aa	30/12
Ke Holdings	47.05	47.95	46.85	-0.32%	613K	aa.aa	30/12
MINISO Holding	47.50	48.40	46.70	+1.28%	4.97M	aa.aa	30/12
Onewo	20.15	20.50	19.86	-0.74%	2.34M	aa.aa	30/12
Zhejiang Leapmotor Technology	33.45	34.10	33.00	-1.33%	4.74M	aa.aa	30/12
AIM Vaccine	6.12	6.13	6.01	+0.82%	1.31M	aa.aa	30/12
Giant Biogene Holding	49.30	50.55	48.45	-1.89%	2.96M	aa.aa	30/12
Tencent Music Entertainment	44.95	45.65	44.90	-1.21%	10.2K	aa.aa	30/12
STAR CM Holdings	3.84	4.02	3.81	-2.04%	856.6K	aa.aa	30/12
Fenbi	2.56	2.66	2.53	-1.92%	11.2M	aa.aa	30/12
ZJLD	6.66	6.74	6.59	-0.75%	6.1M	aa.aa	30/12
YSB	5.73	5.88	5.71	-1.21%	1.33M	aa.aa	30/12
Keep	5.75	5.86	5.70	-0.69%	1.67M	aa.aa	30/12
TUHU Car	17.92	18.28	17.84	-0.55%	2.49M	aa.aa	30/12
ZX	7.53	7.80	7.42	+1.62%	4.06M	aa.aa	30/12
J T Global Express	6.11	6.13	6.01	+0.33%	8.7M	aa.aa	30/12
WuXi XDC Cayman	31.30	31.65	30.45	+1.79%	2.77M	aa.aa	30/12
Ubtech Robotics	62.45	83.80	61.50	-31.60%	33.17M	aa.aa	30/12
RoboSense Technology	31.30	31.80	29.90	+0.16%	14.15M	aa.aa	30/12
Sichuan Baicha Baidao Industrial	10.68	10.94	10.00	+4.50%	1.02M	aa.aa	30/12
Marketingforce Management	106.70	109.10	105.80	-0.74%	946.3K	aa.aa	30/12
XtalPi Holdings	5.88	6.20	5.75	-2.65%	116.68M	aa.aa	30/12
Black Sesame International Holding	27.85	29.10	27.50	-3.63%	493.2K	aa.aa	30/12
Midea Group H	74.95	77.30	74.65	-1.51%	2.79M	aa.aa	30/12

S&P/ASX 200

8,235.00

-26.80

-0.32%

ASX 200 Futures

8,166.00

-67.0

-0.81%

ASX All Ordinaries

8,496.00

-24.10

-0.28%

US 500

5,897.10

-73.7

-1.23%

Dow Jones

42,495.45

-496.76

-1.16%

China A50 Futures

13,598.50

-5.5

-0.04%

Dollar Index

108.12

+0.328

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	13.550	-1.95%	4.62M
BHP Group Ltd	39.840	+0.18%	3.03M
Goodman Group	36.370	-1.41%	2.53M
Westpac Banking	32.550	-0.34%	1.95M
Commonwealth Bank Australia	155.080	-0.72%	817.56K
Rio Tinto Ltd	117.870	+0.89%	551.65K
CSL	283.07	+0.26%	292.65K

Name	Last	Chg. %	Vol.
True North Copper	3.000	+9,900.00%	6.35K
Mt Malcolm Mines NL	0.03	+50.00%	70.00K
Greenland Minerals&Energy	0.043	+29.41%	2.40M
Adisyn	0.09	+28.57%	9.13M
Peregrine Gold	0.14	+27.27%	6.09K
Sierra Nevada Gold DRC	0.043	+26.32%	24.11K
Srj Tech	0.05	+25.00%	1.56M

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	63.75K
Rapid Lithium	0.01	-100.00%	149.98K
NAOS Emerging Opportunities Prf	0.36	-99.57%	40.72K
Danakali Ltd	0.040	-90.24%	920.39K
Mighty Kingdom	0.011	-52.63%	3.68M
Eastern Metals	0.02	-50.00%	300.00K
Aumega Metals	0.037	-33.90%	372.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Brainchip Holdings	0.420	+16.44%	46.51M
BHP Group Ltd	39.840	+0.18%	3.03M
Woodside Energy	24.470	+0.95%	2.02M
Commonwealth Bank Australia	155.080	-0.72%	817.56K
Botanix Pharma	0.435	+4.76%	5.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A	12.05	+49.46%	18.01
A Aaaa	12.05	+49.46%	18.01
Aaaaaa	6.950	+34.54%	9.35
Aaaaaaaaaaaaaaaaaa	6.950	+34.54%	9.35
Aaaaa Aaa	11.26	+33.50%	15.03
A Aaaaaaaaaaaaaaaaaa	11.26	+33.50%	15.03
Aaaaa A Aaa A	10.860	+30.39%	14.16

Name	Last	Upside	Fair Value
Aaaa A A	12.05	+49.46%	18.01
A Aaaa	12.05	+49.46%	18.01
Aaaaaa	6.950	+34.54%	9.35
Aaaaaaaaaaaaaaaaaa	6.950	+34.54%	9.35
Aaaaa Aaa	11.26	+33.50%	15.03
A Aaaaaaaaaaaaaaaaaa	11.26	+33.50%	15.03
Aaaaa A Aaa A	10.860	+30.39%	14.16

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment