Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.83 | 3.83 | 3.76 | +0.02 | +0.52% | 246.83M | 21/05 | ||
Anhui Conch Cement | 20.70 | 21.45 | 20.40 | -0.35 | -1.66% | 8.46M | 21/05 | ||
AviChina | 3.76 | 3.95 | 3.73 | -0.18 | -4.57% | 17.92M | 21/05 | ||
BAIC Motor Corp Ltd | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 8.32M | 21/05 | ||
Bank of China H | 3.960 | 3.980 | 3.890 | +0.040 | +1.02% | 680.70M | 21/05 | ||
Bank of Communications | 6.240 | 6.290 | 6.180 | -0.030 | -0.48% | 16.15M | 21/05 | ||
Beijing Enterprises Holdings | 27.75 | 28.35 | 27.60 | -0.40 | -1.42% | 1.57M | 21/05 | ||
Beijing Enterprises Water | 2.45 | 2.47 | 2.38 | 0.00 | 0.00% | 34.04M | 21/05 | ||
Beijing Tong Ren Tang | 9.89 | 10.18 | 9.86 | -0.31 | -3.04% | 2.17M | 21/05 | ||
Boc Aviation | 59.35 | 61.35 | 59.25 | -1.45 | -2.38% | 537.74K | 21/05 | ||
BOC Hong Kong | 25.75 | 25.90 | 25.30 | -0.15 | -0.58% | 7.90M | 21/05 | ||
Boe Varitronix | 5.640 | 5.840 | 5.590 | -0.220 | -3.75% | 1.88M | 21/05 | ||
C&D Intl Investment | 18.10 | 18.88 | 17.90 | -0.50 | -2.69% | 3.73M | 21/05 | ||
CGN New Energy | 2.560 | 2.660 | 2.540 | -0.070 | -2.66% | 6.76M | 21/05 | ||
CGN Power Co Ltd | 2.910 | 2.960 | 2.880 | -0.020 | -0.68% | 27.16M | 21/05 | ||
China Cinda Asset Management | 0.790 | 0.830 | 0.790 | -0.040 | -4.82% | 123.43M | 21/05 | ||
China Citic Bank | 5.01 | 5.07 | 5.00 | -0.03 | -0.60% | 22.41M | 21/05 | ||
China Coal Energy | 8.95 | 9.08 | 8.91 | -0.07 | -0.78% | 15.70M | 21/05 | ||
China Communications | 4.82 | 4.85 | 4.71 | -0.03 | -0.62% | 22.02M | 21/05 | ||
China Communications Services | 3.80 | 3.90 | 3.77 | -0.08 | -2.06% | 8.54M | 21/05 | ||
China Construction Bank | 5.870 | 5.950 | 5.860 | -0.030 | -0.51% | 437.38M | 21/05 | ||
China Datang Corp Renewable Power | 1.790 | 1.910 | 1.780 | -0.060 | -3.24% | 29.96M | 21/05 | ||
China Everbright Bank | 2.60 | 2.62 | 2.57 | -0.01 | -0.38% | 18.80M | 21/05 | ||
China Everbright Environment Group | 3.59 | 3.65 | 3.50 | -0.04 | -1.10% | 29.87M | 21/05 | ||
China Galaxy Securities | 4.67 | 4.84 | 4.63 | -0.13 | -2.71% | 26.93M | 21/05 | ||
China Gas | 8.19 | 8.40 | 8.06 | -0.21 | -2.50% | 12.25M | 21/05 | ||
China Jinmao Holdings Group | 0.85 | 0.89 | 0.84 | -0.01 | -1.16% | 108.60M | 21/05 | ||
China Life Insurance | 12.32 | 12.66 | 12.24 | -0.34 | -2.69% | 58.52M | 21/05 | ||
China Mengniu Dairy | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 21/05 | ||
China Mer Hold | 11.56 | 11.88 | 11.48 | -0.14 | -1.20% | 3.03M | 21/05 | ||
China Merchants Bank H | 37.85 | 38.45 | 37.70 | -0.90 | -2.32% | 21.79M | 21/05 | ||
China Mobile | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 21/05 | ||
China National Building | 3.48 | 3.61 | 3.45 | -0.10 | -2.79% | 38.05M | 21/05 | ||
China Nonferrous Mining | 8.160 | 8.710 | 8.070 | -0.540 | -6.21% | 23.28M | 21/05 | ||
China Oilfield Services | 8.65 | 9.12 | 8.61 | -0.55 | -5.98% | 12.09M | 21/05 | ||
China Overseas | 16.08 | 16.48 | 16.04 | -0.26 | -1.59% | 15.36M | 21/05 | ||
China Overseas Grand Oceans | 2.14 | 2.17 | 2.09 | +0.01 | +0.47% | 16.35M | 21/05 | ||
China Overseas Property Holdings | 5.91 | 6.12 | 5.85 | -0.17 | -2.80% | 16.04M | 21/05 | ||
China Pacific Insurance | 21.05 | 22.35 | 20.90 | -1.10 | -4.97% | 29.60M | 21/05 | ||
China Petrol & Chemical H | 5.14 | 5.19 | 5.09 | -0.04 | -0.77% | 105.00M | 21/05 | ||
China Railway | 5.65 | 5.78 | 5.63 | -0.15 | -2.59% | 15.62M | 21/05 | ||
China Railway | 4.39 | 4.49 | 4.36 | -0.10 | -2.23% | 23.49M | 21/05 | ||
China Railway Signal Communication | 3.48 | 3.50 | 3.41 | 0.00 | 0.00% | 10.22M | 21/05 | ||
China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 21/05 | ||
China Resources Gas | 27.85 | 28.65 | 27.50 | -0.30 | -1.07% | 6.18M | 21/05 | ||
China Resources Land | 32.30 | 32.95 | 32.00 | -0.45 | -1.37% | 14.67M | 21/05 | ||
China Resources Mixc | 32.00 | 32.95 | 31.75 | -0.75 | -2.29% | 5.23M | 21/05 | ||
China Resources Power | 21.70 | 22.15 | 21.55 | -0.25 | -1.14% | 9.61M | 21/05 | ||
China Securities HK | 6.63 | 6.90 | 6.62 | -0.27 | -3.91% | 5.56M | 21/05 | ||
China Shenhua Energy H | 36.850 | 37.200 | 35.800 | +0.600 | +1.66% | 23.70M | 21/05 | ||
China State Construction Int | 10.26 | 10.30 | 10.04 | +0.02 | +0.20% | 5.37M | 21/05 | ||
China Suntien Green Energy Corp | 3.660 | 3.750 | 3.630 | -0.090 | -2.40% | 6.21M | 21/05 | ||
China Taiping Insurance | 8.90 | 9.20 | 8.87 | -0.23 | -2.52% | 11.00M | 21/05 | ||
China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 21/05 | ||
China Tower | 0.960 | 0.980 | 0.950 | -0.010 | -1.03% | 217.48M | 21/05 | ||
China Unicom Hong Kong | 6.17 | 6.34 | 6.15 | -0.07 | -1.12% | 43.90M | 21/05 | ||
China Vanke Co | 6.75 | 7.06 | 6.60 | -0.08 | -1.17% | 134.02M | 21/05 | ||
Chongqing Ruralmmercial Bank | 3.84 | 3.86 | 3.76 | +0.05 | +1.32% | 16.99M | 21/05 | ||
CIMC Enric Holdings | 8.23 | 8.29 | 8.06 | +0.07 | +0.86% | 2.49M | 21/05 | ||
Citic Pacific | 8.60 | 8.70 | 8.44 | -0.11 | -1.26% | 15.28M | 21/05 | ||
CITIC Securities | 13.26 | 13.76 | 13.16 | -0.50 | -3.63% | 16.81M | 21/05 | ||
CNOOC | 19.22 | 19.80 | 19.14 | -0.44 | -2.24% | 118.56M | 21/05 | ||
COSCO Shipping H | 12.58 | 12.84 | 12.48 | -0.22 | -1.72% | 26.87M | 21/05 | ||
COSCO Shipping Ports HK | 5.34 | 5.38 | 5.30 | -0.04 | -0.74% | 6.41M | 21/05 | ||
CRRC Corp | 4.79 | 4.90 | 4.76 | -0.06 | -1.24% | 13.92M | 21/05 | ||
Dongfeng Group | 2.83 | 2.92 | 2.81 | -0.10 | -3.41% | 41.70M | 21/05 | ||
Far East Horizon | 6.28 | 6.42 | 6.24 | -0.10 | -1.57% | 5.94M | 21/05 | ||
Genertec Universal Medical | 4.91 | 5.05 | 4.91 | -0.14 | -2.77% | 5.50M | 21/05 | ||
GF Securities Co Ltd | 8.46 | 8.82 | 8.41 | -0.29 | -3.31% | 5.43M | 21/05 | ||
Greentown | 7.88 | 7.98 | 7.76 | +0.02 | +0.25% | 3.71M | 21/05 | ||
Guangdong Investment | 4.69 | 4.79 | 4.66 | -0.12 | -2.49% | 23.93M | 21/05 | ||
Guangzhou Automobile Group | 3.47 | 3.50 | 3.44 | -0.04 | -1.14% | 36.72M | 21/05 | ||
Haitong Securities | 3.97 | 4.12 | 3.95 | -0.13 | -3.17% | 16.29M | 21/05 | ||
Huatai Securities Co Ltd | 9.91 | 10.28 | 9.83 | -0.21 | -2.08% | 3.83M | 21/05 | ||
Industrial Commercial Bank of China ltd | 4.760 | 4.790 | 4.700 | +0.030 | +0.63% | 345.75M | 21/05 | ||
Jiangsu Expressway | 8.29 | 8.47 | 8.27 | -0.21 | -2.47% | 2.53M | 21/05 | ||
Jiangxi Copper | 18.26 | 19.08 | 18.02 | -0.60 | -3.18% | 12.91M | 21/05 | ||
Kunlun Energy | 8.230 | 8.490 | 8.170 | -0.230 | -2.72% | 15.11M | 21/05 | ||
Lenovo Group | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 21/05 | ||
New China Life Insurance | 17.50 | 18.14 | 17.40 | -0.64 | -3.53% | 10.09M | 21/05 | ||
Orient Overseas Int | 133.10 | 135.30 | 131.40 | -2.50 | -1.84% | 947.80K | 21/05 | ||
People’s Insurance Group China | 2.86 | 2.95 | 2.84 | -0.08 | -2.72% | 33.99M | 21/05 | ||
PetroChina H | 7.72 | 7.80 | 7.63 | 0.00 | 0.00% | 138.45M | 21/05 | ||
PICC Property & Casualty | 10.52 | 10.64 | 10.44 | -0.12 | -1.13% | 32.32M | 21/05 | ||
Poly Property Dev | 35.80 | 37.85 | 35.40 | -1.00 | -2.72% | 2.12M | 21/05 | ||
Postal Savings Bank | 4.56 | 4.58 | 4.50 | 0.00 | 0.00% | 44.40M | 21/05 | ||
Shanghai Fudan Microelectronics | 11.54 | 12.58 | 11.50 | -0.88 | -7.09% | 7.60M | 21/05 | ||
Shanghai Pharma Holding | 12.12 | 12.48 | 12.06 | -0.44 | -3.50% | 2.55M | 21/05 | ||
Shenzhen Int Hlds | 6.67 | 6.78 | 6.57 | -0.15 | -2.20% | 13.14M | 21/05 | ||
Shougang Fushan Resources | 3.230 | 3.320 | 3.210 | -0.080 | -2.42% | 9.07M | 21/05 | ||
Sinopharm Group Co | 21.45 | 21.95 | 21.20 | -0.55 | -2.50% | 4.22M | 21/05 | ||
TravelSky Technology | 11.18 | 11.40 | 11.08 | -0.20 | -1.76% | 4.09M | 21/05 | ||
Tsingtao Brew | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 21/05 | ||
Yancoal Australia | 31.95 | 32.70 | 31.75 | -0.70 | -2.14% | 1.43M | 21/05 | ||
Yankuang Energy HK | 19.30 | 19.50 | 18.94 | +0.04 | +0.21% | 13.88M | 21/05 | ||
Yuexiu Property Co | 6.250 | 6.550 | 6.200 | -0.280 | -4.29% | 37.91M | 21/05 | ||
Zhejiang Expressway | 5.11 | 5.23 | 5.10 | -0.10 | -1.92% | 9.42M | 21/05 | ||
Zijin Mining Group | 18.52 | 19.70 | 18.22 | -0.92 | -4.73% | 64.53M | 21/05 | ||
Zoomlion Heavy Industry | 5.90 | 5.97 | 5.85 | -0.07 | -1.17% | 8.11M | 21/05 | ||
ZTE Corp-H | 17.12 | 17.82 | 17.04 | -0.60 | -3.39% | 9.99M | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review