Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.45 | 5.46 | 5.29 | +0.10 | +1.87% | 30.55M | 13:29:57 | ||
Beijing Capital | 2.95 | 2.98 | 2.95 | -0.01 | -0.34% | 36.55M | 12:47:42 | ||
Beijing Jingneng Power | 3.42 | 3.43 | 3.35 | +0.05 | +1.48% | 16.22M | 12:47:45 | ||
CECEP Solar Energy | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 19.88M | 13:29:54 | ||
CECEP Wind-Power | 3.250 | 3.260 | 3.220 | +0.020 | +0.62% | 24.12M | 12:44:55 | ||
CGN | 4.00 | 4.01 | 3.93 | +0.01 | +0.25% | 87.52M | 13:30:00 | ||
Chengzhi A | 8.47 | 8.59 | 8.43 | -0.02 | -0.24% | 17.29M | 13:29:54 | ||
China Longyuan Power | 18.54 | 18.65 | 18.13 | +0.38 | +2.09% | 7.33M | 13:29:54 | ||
China National Nuclear Power | 9.23 | 9.26 | 9.15 | +0.04 | +0.43% | 41.75M | 12:44:56 | ||
China Southern Power Grid Energy Storage | 11.27 | 11.30 | 11.00 | +0.19 | +1.72% | 15.19M | 12:47:45 | ||
China Suntien Green Energy | 9.10 | 9.17 | 8.94 | +0.18 | +2.02% | 4.97M | 13:18:15 | ||
China Three Gorges New Energy Group Co | 4.68 | 4.69 | 4.64 | +0.02 | +0.43% | 56.39M | 13:18:15 | ||
China Yangtze Power | 26.05 | 26.08 | 25.66 | +0.27 | +1.05% | 42.78M | 12:47:44 | ||
CHN Energy Changyuan Electric Power | 5.12 | 5.15 | 4.96 | +0.12 | +2.40% | 35.94M | 13:30:00 | ||
Chongqing Gas | 6.23 | 6.25 | 6.13 | +0.06 | +0.97% | 2.74M | 12:44:52 | ||
Chongqing Three Gorges | 7.59 | 7.62 | 7.48 | +0.09 | +1.20% | 9.14M | 12:47:22 | ||
Chongqing Water | 5.17 | 5.18 | 5.15 | +0.01 | +0.19% | 7.02M | 12:47:15 | ||
Datang International Power A | 3.120 | 3.140 | 3.020 | +0.080 | +2.63% | 68.43M | 12:44:58 | ||
ENN Ecological | 18.41 | 18.46 | 18.15 | +0.12 | +0.66% | 3.53M | 12:47:44 | ||
Foran Energy | 9.77 | 9.82 | 9.67 | +0.08 | +0.83% | 3.22M | 13:29:48 | ||
Fujian Funeng | 10.41 | 10.46 | 10.17 | +0.16 | +1.56% | 5.17M | 12:47:37 | ||
GCL Energy Technology | 9.85 | 9.89 | 9.70 | +0.02 | +0.20% | 11.33M | 13:29:51 | ||
GD Power Dev | 5.220 | 5.230 | 5.110 | +0.050 | +0.97% | 65.47M | 12:47:45 | ||
Guangdong Elec A | 5.76 | 5.78 | 5.60 | +0.13 | +2.31% | 36.45M | 13:29:57 | ||
Guangdong Shunkong Development Co | 14.52 | 14.56 | 14.19 | +0.21 | +1.47% | 3.97M | 13:30:00 | ||
Guangxi Guiguan | 6.70 | 6.75 | 6.57 | +0.10 | +1.51% | 5.74M | 12:47:45 | ||
Guangyu Dev A | 10.08 | 10.15 | 9.94 | +0.05 | +0.50% | 10.22M | 13:29:57 | ||
Guizhou Gas A | 7.50 | 7.54 | 7.39 | +0.07 | +0.94% | 4.84M | 12:44:51 | ||
Huadian Power A | 6.65 | 6.68 | 6.52 | +0.08 | +1.22% | 37.52M | 12:47:45 | ||
Huaneng Lancang River A | 9.43 | 9.45 | 9.34 | +0.06 | +0.64% | 15.79M | 12:45:00 | ||
Huaneng Power International | 8.91 | 8.96 | 8.75 | +0.10 | +1.14% | 42.28M | 12:47:44 | ||
Hubei Energy Group Co Ltd | 5.97 | 6.01 | 5.78 | +0.13 | +2.23% | 19.09M | 13:30:00 | ||
Jiangsu Guoxin | 8.24 | 8.30 | 8.10 | +0.14 | +1.73% | 10.17M | 13:29:57 | ||
Jiangxi Jovo Energy Co | 25.93 | 26.16 | 25.70 | +0.21 | +0.82% | 3.69M | 13:18:17 | ||
Jilin Power A | 5.19 | 5.22 | 5.09 | +0.08 | +1.57% | 36.50M | 13:29:57 | ||
Jinko Power | 2.90 | 2.93 | 2.90 | -0.02 | -0.69% | 20.48M | 13:18:16 | ||
Luenmei Quantum | 6.34 | 6.38 | 6.25 | +0.07 | +1.12% | 4.63M | 12:47:44 | ||
MengDian HuaNeng Power | 4.500 | 4.510 | 4.430 | +0.050 | +1.12% | 50.95M | 12:47:25 | ||
Riyue Heavy Industry | 11.72 | 11.82 | 11.53 | +0.15 | +1.30% | 4.51M | 12:44:53 | ||
Sany Heavy Energy | 28.07 | 28.34 | 27.22 | +0.14 | +0.50% | 1.08M | 13:18:14 | ||
SDIC Power | 15.89 | 15.94 | 15.69 | +0.01 | +0.06% | 8.84M | 12:47:43 | ||
Shaanxi Energy Investment | 10.48 | 10.50 | 10.35 | +0.04 | +0.38% | 13.52M | 13:30:00 | ||
Shanghai Electric Power | 9.57 | 9.60 | 9.29 | +0.24 | +2.57% | 33.07M | 12:47:46 | ||
Shenergy | 8.69 | 8.73 | 8.58 | +0.07 | +0.81% | 13.93M | 12:47:47 | ||
Shenzhen Gas | 7.61 | 7.61 | 7.44 | +0.15 | +2.01% | 5.89M | 12:47:38 | ||
Sichuan Chem A | 11.92 | 12.00 | 11.74 | +0.09 | +0.76% | 10.85M | 13:29:54 | ||
Sichuan Chuantou Energy | 17.10 | 17.10 | 16.69 | +0.35 | +2.09% | 8.66M | 12:47:41 | ||
SPIC Dongfang New Energy | 4.25 | 4.28 | 4.22 | +0.02 | +0.47% | 8.82M | 13:29:51 | ||
Sz Energy A | 7.53 | 7.55 | 7.40 | +0.12 | +1.62% | 14.84M | 13:29:54 | ||
Wenergy A | 8.20 | 8.24 | 7.92 | +0.07 | +0.86% | 38.69M | 13:30:00 | ||
Wintime Energy | 1.340 | 1.340 | 1.330 | +0.010 | +0.75% | 45.62M | 12:44:57 | ||
Xingrong Invest A | 7.43 | 7.47 | 7.37 | +0.04 | +0.54% | 11.49M | 13:29:57 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.14 | 8.20 | 8.00 | +0.20 | +2.52% | 13.21M | 13:18:18 | ||
Zhejiang Zheneng Electric | 6.21 | 6.22 | 6.08 | +0.11 | +1.80% | 30.44M | 12:47:43 | ||
Zhongmin Energy | 5.25 | 5.30 | 5.05 | +0.26 | +5.21% | 41.25M | 12:47:43 | ||
Zs Utilities A | 7.95 | 7.96 | 7.87 | +0.04 | +0.51% | 7.38M | 13:29:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review