HS China A Power Grid Equipment (HSCAUPG)

Hong Kong

Currency in CNY

6,682.49

+108.48(+1.65%)

Closed04/11

Day's Range

6,591.47

6,686.60

52 wk Range

4,350.51

7,371.59

HS China A Power Grid Equipment Constituents

Real-time streaming quotes of the HS China A Power Grid Equipment index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Inner Mongolia BaoTou Steel	1.830	1.960	1.810	-2.66%	1.69B	aa.aa	04/11
Baoshan Iron & Steel	6.69	6.71	6.53	+0.15%	85.39M	aa.aa	04/11
Shandong Iron and Steel	1.520	1.550	1.480	-2.56%	142.62M	aa.aa	04/11
Tbea Co Ltd	14.09	14.14	14.00	+0.50%	52.15M	aa.aa	04/11
Hang Zhou Iron & Steel	4.06	4.12	3.99	+0.25%	30.45M	aa.aa	04/11
Shandong Nanshan	4.200	4.200	4.110	+0.96%	120.98M	aa.aa	04/11
Lingyuan Iron & Steel	1.930	2.050	1.900	-6.31%	44.19M	aa.aa	04/11
Nanjing Iron & Steel	4.42	4.42	4.30	+0.91%	41.41M	aa.aa	04/11
Hongxing Iron & Steel	1.760	1.910	1.760	-9.74%	256.93M	aa.aa	04/11
Henan Pinggao Electric	18.68	19.29	18.47	+1.19%	23.33M	aa.aa	04/11
Innovation New Material Tech	4.17	4.18	4.06	+2.21%	34.8M	aa.aa	04/11
Jiangxi Copper A	22.89	22.90	22.29	+0.48%	31.64M	aa.aa	04/11
Fushun Special Steel	7.04	7.16	6.85	+2.18%	76.84M	aa.aa	04/11
NARI Tech	26.64	27.03	26.42	+0.38%	21.93M	aa.aa	04/11
Hengtong Optic Electric	17.15	17.43	17.00	+0.70%	36.55M	aa.aa	04/11
Fangda Special Steel Tech	4.39	4.40	4.30	+0.46%	22.55M	aa.aa	04/11
State Grid Yingda	6.11	6.14	5.82	+4.80%	115.3M	aa.aa	04/11
Jiangsu Zhongtian Tech	15.74	15.97	15.58	+0.51%	51.39M	aa.aa	04/11
Changyuan Group	5.53	5.77	5.47	-3.49%	23.65M	aa.aa	04/11
Baoding Tianwei Baobian	10.74	11.22	10.67	-5.29%	108.78M	aa.aa	04/11
Anyang Iron & Steel	2.050	2.300	2.030	-9.29%	154.2M	aa.aa	04/11
Tongling Jingd	5.390	5.460	5.270	+1.51%	73.64M	aa.aa	04/11
Xinjiang Ba Yi Iron & Steel	3.61	3.80	3.50	-5.99%	92.18M	aa.aa	04/11
Henan Zhongfu Industrial	2.990	3.000	2.900	+1.70%	75.11M	aa.aa	04/11
Guangdong Hec Tech A	8.06	8.09	7.93	+0.75%	16.42M	aa.aa	04/11
Maanshan Iron & Steel	2.340	2.390	2.300	-1.27%	58.71M	aa.aa	04/11
Hongfa Tech	31.88	31.97	31.22	+3.24%	10.68M	aa.aa	04/11
Xinjiang Joinworld	7.48	7.52	7.38	+0.81%	20M	aa.aa	04/11
Baosheng	4.22	4.24	4.05	+3.94%	30.16M	aa.aa	04/11
China Southern Power Grid Energy Storage	11.22	11.22	10.82	+3.51%	21.99M	aa.aa	04/11
Liuzhou Iron & Steel	3.13	3.24	3.10	-2.80%	28.62M	aa.aa	04/11
Chongqing Iron Steel	1.610	1.690	1.520	-4.73%	386.79M	aa.aa	04/11
Beijing Sifang Automation	18.07	18.41	17.90	+0.44%	9.19M	aa.aa	04/11
Jiangsu Linyang Energy	7.41	7.41	7.27	+2.07%	31.57M	aa.aa	04/11
China XD Electric	8.68	8.95	8.56	+0.12%	128.02M	aa.aa	04/11
Ningbo Sanxing Medical Electric	30.96	31.50	30.55	+0.29%	9.3M	aa.aa	04/11
Aluminum Corp of China	7.92	8.06	7.73	-0.25%	274.05M	aa.aa	04/11
Henan Mingtai Al.Industrial	13.14	13.19	12.99	+0.15%	27.18M	aa.aa	04/11
Fengfan Power	4.99	5.11	4.90	+0.20%	26.66M	aa.aa	04/11
Xinyu Iron & Steel	3.88	3.89	3.78	-0.26%	52.08M	aa.aa	04/11
Ningbo Orient Wires and Cables	57.85	58.70	56.73	+0.63%	6.29M	aa.aa	04/11
Angang Steel A	2.44	2.51	2.40	-2.01%	59.93M	aa.aa	04/11
Shougang A	3.23	3.31	3.20	-2.12%	48.74M	aa.aa	04/11
Bengang Steel A	3.61	3.68	3.50	-1.37%	18.77M	aa.aa	04/11
CITIC Pacific Special Steel	12.19	12.34	12.06	-0.33%	17.06M	aa.aa	04/11
Dongfang Elect A	11.45	11.55	11.28	+1.60%	16.81M	aa.aa	04/11
HBIS	2.230	2.270	2.200	-1.33%	126.69M	aa.aa	04/11
Shen Huo A	18.85	18.87	18.00	+3.80%	51.64M	aa.aa	04/11
Valin Steel A	4.63	4.73	4.56	-1.07%	110.94M	aa.aa	04/11
Huolinhe Coal A	21.49	21.57	20.78	+1.85%	18.21M	aa.aa	04/11
Asia-Pacific Tech A	5.66	5.69	5.56	+1.25%	13.29M	aa.aa	04/11
Jiangsu Shagang A	6.85	6.91	6.26	+9.08%	238.29M	aa.aa	04/11
North Copper Shanxi	10.500	10.730	9.700	+4.79%	194.85M	aa.aa	04/11
Baowu Magnesium Tech	10.58	10.58	10.21	+1.83%	24.25M	aa.aa	04/11
Hanhe Cable A	3.42	3.43	3.36	+1.79%	16.91M	aa.aa	04/11
Sansteel Mg A	3.39	3.45	3.35	-1.74%	25.44M	aa.aa	04/11
Guangdong Zhongnan Iron Steel	2.76	2.88	2.67	-5.15%	98.6M	aa.aa	04/11
Taigang A	3.76	3.81	3.72	-0.79%	47.53M	aa.aa	04/11
Clou Elect A	4.11	4.14	4.03	+1.73%	14.09M	aa.aa	04/11
Tianshan Aluminum	8.52	8.55	8.31	+0.95%	56.01M	aa.aa	04/11
Sieyuan Electric A	78.92	79.00	77.22	+2.69%	7.04M	aa.aa	04/11
Ductile Pipes A	3.92	3.93	3.87	0.00%	41.52M	aa.aa	04/11
Xj Electric A	31.21	32.23	30.77	+0.64%	23.04M	aa.aa	04/11
Ygsoft A	6.06	6.09	5.91	+1.68%	40.69M	aa.aa	04/11
Yunnan Alumin A	15.00	15.02	14.66	+1.56%	41.03M	aa.aa	04/11
Yunnan Copper A	13.97	13.97	13.45	+1.97%	66.93M	aa.aa	04/11
Wanma Cable A	7.75	7.79	7.56	+2.51%	20.96M	aa.aa	04/11
Jiaozuo Wanfang Aluminum	7.64	7.81	7.53	-2.05%	70.07M	aa.aa	04/11
Shantou Wanshun Package Material	5.70	5.90	5.39	+4.59%	41.11M	aa.aa	04/11
Yinbang Clad Material	17.21	18.25	16.75	+8.79%	98.27M	aa.aa	04/11
Huaming Power Equipment	18.87	18.87	17.12	+10.03%	24.4M	aa.aa	04/11
Yongxing Special Stainless Steel	39.43	40.21	38.97	+0.46%	10.63M	aa.aa	04/11
Qingdao TGOOD Electric	22.43	22.76	21.75	+3.08%	19.41M	aa.aa	04/11
Baiyin Nonferrous	3.16	3.18	3.10	+0.32%	68.83M	aa.aa	04/11
Western Mining	18.50	18.51	17.93	+1.09%	37.37M	aa.aa	04/11
Nanjing Hanruibalt	38.23	39.65	36.90	-4.38%	29.52M	aa.aa	04/11
Jiangsu Ankura Smart Transmission	27.21	27.25	26.63	+2.02%	1.17M	aa.aa	04/11
Fibocom Wireless	17.49	17.68	15.52	+12.84%	71.64M	aa.aa	04/11
Csg Smart Science	8.17	8.30	7.73	+4.08%	22.99M	aa.aa	04/11
Acrel	18.37	18.53	18.05	+1.89%	3.18M	aa.aa	04/11
Hangzhou Sunrise Tech	16.95	17.05	16.42	+3.35%	10.92M	aa.aa	04/11
Shenzhen Click Tech	12.23	12.26	11.64	+4.44%	11.85M	aa.aa	04/11
Eoptolink Tech	131.77	135.49	129.00	+1.86%	24.57M	aa.aa	04/11
T&S Communications	69.66	72.73	65.80	+4.13%	14.01M	aa.aa	04/11
Longshine Tech	11.86	11.90	11.39	+3.04%	13.74M	aa.aa	04/11
Fujian Yongfu Power A	24.22	24.35	23.66	+1.85%	1.63M	aa.aa	04/11
Yijiahe Tech	24.85	24.85	23.03	+10.00%	11.81M	aa.aa	04/11
Jiangsu Dingsheng	9.44	9.48	9.20	+1.51%	19.29M	aa.aa	04/11
Sineng Electric	46.85	48.00	43.30	+6.96%	17.56M	aa.aa	04/11
Jiangsu Shemar Electric Co	23.16	23.30	22.62	+2.57%	3.15M	aa.aa	04/11
Shanghai Huafon Aluminium	16.97	17.01	16.23	+2.48%	14.46M	aa.aa	04/11
Tianjin You Fa Steel Pipe Group Stock Co	5.48	5.50	5.36	+0.92%	3.94M	aa.aa	04/11
Shanghai QiFan Cable Co	16.19	16.23	15.94	+1.95%	2.96M	aa.aa	04/11
Suwen Electric Energy Technology Co	18.93	19.05	18.13	+3.84%	3.82M	aa.aa	04/11
Hainan Jinpan Smart Technology Co	37.99	38.79	35.30	+9.07%	19.19M	aa.aa	04/11
Wecome Intelligent Manufacturing	11.82	11.96	11.57	+2.34%	1.66M	aa.aa	04/11
Chongqing Wangbian Electric	12.12	12.27	11.93	+1.59%	4.79M	aa.aa	04/11
Guangdong Mingyang Electric	40.00	40.15	36.80	+7.38%	6.89M	aa.aa	04/11

S&P/ASX 200

8,136.90

-27.70

-0.34%

ASX 200 Futures

8,147.50

-10.5

-0.13%

ASX All Ordinaries

8,393.10

-29.70

-0.35%

US 500

5,714.50

+1.8

+0.03%

Dow Jones

41,794.60

-257.59

-0.61%

China A50 Futures

13,466.00

+124.0

+0.93%

Dollar Index

103.805

-0.398

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Resmed DRC	36.850	-0.59%	1.03M
Westpac Banking	32.220	-0.56%	738.48K
Fortescue Metals	19.230	+0.05%	662.42K
BHP Group Ltd	42.620	+0.05%	487.03K
Mineral Resources	37.73	+2.81%	459.12K
Commonwealth Bank Australia	144.050	-0.21%	135.40K
CSL	285.60	-0.26%	39.61K

Name	Last	Chg. %	Vol.
Alderan Resources	0.004	+33.33%	1.40M
Asra Minerals	0.004	+33.33%	425.00K
State Gas	0.04	+6.06%	257.44K
Ironbark Zinc Ltd	0.003	+25.00%	12.00K
Austin Metals	0.005	+25.00%	20.00K
AD1 Holdings	0.005	+25.00%	670.81K
Lepidico	0.003	+25.00%	2.05M

Name	Last	Chg. %	Vol.
Peak Rare Earths	0.120	-36.84%	1.28M
OAR Resources	0.001	-33.33%	357.50K
Blue Star Helium Ltd	0.003	-25.00%	529.77K
Auking Mining	0.003	-25.00%	37.34K
St Barbara	0.365	-20.65%	9.00M
Structural Monitoring Systems PLC	0.550	-20.29%	36.68K
Surefire Resources	0.004	-20.00%	745.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mineral Resources	37.85	+3.13%	468.43K
Commonwealth Bank Australia	144.040	-0.21%	136.40K
Westpac Banking	32.220	-0.56%	738.48K
Zip	2.98	-1.32%	954.91K
Woodside Energy	24.020	+0.17%	319.65K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Power Grid Equipment (HSCAUPG)

HS China A Power Grid Equipment Constituents

Inner Mongolia BaoTou Steel

Baoshan Iron & Steel

Shandong Iron and Steel

Tbea Co Ltd

Hang Zhou Iron & Steel

Shandong Nanshan

Lingyuan Iron & Steel

Nanjing Iron & Steel

Hongxing Iron & Steel

Henan Pinggao Electric

Innovation New Material Tech

Jiangxi Copper A

Fushun Special Steel

NARI Tech

Hengtong Optic Electric

Fangda Special Steel Tech

State Grid Yingda

Jiangsu Zhongtian Tech

Changyuan Group

Baoding Tianwei Baobian

Anyang Iron & Steel

Tongling Jingd

Xinjiang Ba Yi Iron & Steel

Henan Zhongfu Industrial

Guangdong Hec Tech A

Maanshan Iron & Steel

Hongfa Tech

Xinjiang Joinworld

Baosheng

China Southern Power Grid Energy Storage

Liuzhou Iron & Steel

Chongqing Iron Steel

Beijing Sifang Automation

Jiangsu Linyang Energy

China XD Electric

Ningbo Sanxing Medical Electric

Aluminum Corp of China

Henan Mingtai Al.Industrial

Fengfan Power

Xinyu Iron & Steel

Ningbo Orient Wires and Cables

Angang Steel A

Shougang A

Bengang Steel A

CITIC Pacific Special Steel

Dongfang Elect A

HBIS

Shen Huo A

Valin Steel A

Huolinhe Coal A

Asia-Pacific Tech A

Jiangsu Shagang A

North Copper Shanxi

Baowu Magnesium Tech

Hanhe Cable A

Sansteel Mg A

Guangdong Zhongnan Iron Steel

Taigang A

Clou Elect A

Tianshan Aluminum

Sieyuan Electric A

Ductile Pipes A

Xj Electric A

Ygsoft A

Yunnan Alumin A

Yunnan Copper A

Wanma Cable A

Jiaozuo Wanfang Aluminum

Shantou Wanshun Package Material

Yinbang Clad Material

Huaming Power Equipment

Yongxing Special Stainless Steel

Qingdao TGOOD Electric

Baiyin Nonferrous

Western Mining

Nanjing Hanruibalt

Jiangsu Ankura Smart Transmission