Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1.390 | 1.410 | 1.390 | -1.42% | 29.05M | xx.xx | ||
6.57 | 6.63 | 6.55 | -0.46% | 10.56M | xx.xx | ||
1.220 | 1.240 | 1.220 | 0.00% | 8.26M | xx.xx | ||
13.63 | 13.84 | 13.62 | -1.30% | 8.17M | xx.xx | ||
4.17 | 4.21 | 4.16 | -0.48% | 4.98M | xx.xx | ||
3.760 | 3.840 | 3.760 | -1.57% | 21.84M | xx.xx | ||
1.420 | 1.420 | 1.350 | +5.18% | 18.61M | xx.xx | ||
4.99 | 5.09 | 4.99 | -1.38% | 7.09M | xx.xx | ||
1.190 | 1.190 | 1.170 | +0.85% | 7.32M | xx.xx | ||
17.92 | 18.24 | 17.84 | -1.65% | 7.65M | xx.xx | ||
3.67 | 3.71 | 3.57 | +2.80% | 12.02M | xx.xx | ||
23.53 | 23.80 | 23.53 | -1.75% | 1.68M | xx.xx | ||
5.66 | 5.76 | 5.64 | -1.56% | 9.07M | xx.xx | ||
24.23 | 24.36 | 24.16 | -0.53% | 916.71K | xx.xx | ||
15.24 | 15.24 | 14.84 | -0.07% | 10.37M | xx.xx | ||
3.83 | 3.87 | 3.81 | -1.29% | 4.69M | xx.xx | ||
4.27 | 4.35 | 4.26 | -1.84% | 3.48M | xx.xx | ||
15.19 | 15.24 | 14.92 | -0.85% | 15.38M | xx.xx | ||
4.18 | 4.18 | 4.14 | 0.00% | 2.9M | xx.xx | ||
4.73 | 4.82 | 4.71 | -2.07% | 7.74M | xx.xx | ||
1.470 | 1.480 | 1.430 | +0.69% | 6.78M | xx.xx | ||
3.950 | 4.040 | 3.950 | -1.25% | 7.22M | xx.xx | ||
2.68 | 2.71 | 2.67 | -0.74% | 2.48M | xx.xx | ||
2.520 | 2.540 | 2.450 | -1.18% | 12.7M | xx.xx | ||
7.00 | 7.18 | 6.98 | -1.96% | 4.19M | xx.xx | ||
2.040 | 2.070 | 2.040 | -0.97% | 8.34M | xx.xx | ||
26.89 | 27.10 | 26.80 | -1.10% | 1.85M | xx.xx | ||
7.07 | 7.16 | 7.06 | -1.53% | 2.62M | xx.xx | ||
3.59 | 3.62 | 3.57 | -0.83% | 1.9M | xx.xx | ||
9.62 | 9.86 | 9.60 | -2.53% | 3.09M | xx.xx | ||
2.56 | 2.59 | 2.55 | -0.39% | 1.17M | xx.xx | ||
1.030 | 1.040 | 1.020 | -0.96% | 14.13M | xx.xx | ||
18.29 | 18.61 | 18.21 | -2.04% | 3.55M | xx.xx | ||
6.11 | 6.20 | 6.11 | -1.29% | 3.22M | xx.xx | ||
7.41 | 7.49 | 7.37 | -1.07% | 4.44M | xx.xx | ||
33.35 | 34.00 | 33.23 | -2.11% | 843.7K | xx.xx | ||
7.44 | 7.52 | 7.44 | -1.46% | 8.19M | xx.xx | ||
11.62 | 11.83 | 11.61 | -1.11% | 2.35M | xx.xx | ||
4.37 | 4.42 | 4.35 | -0.46% | 2.74M | xx.xx | ||
3.45 | 3.50 | 3.44 | -0.86% | 5.46M | xx.xx | ||
48.28 | 48.38 | 47.77 | +0.25% | 1.2M | xx.xx | ||
2.14 | 2.17 | 2.14 | -0.93% | 5.3M | xx.xx | ||
2.76 | 2.79 | 2.75 | -1.43% | 7.17M | xx.xx | ||
2.58 | 2.64 | 2.58 | -1.15% | 3.1M | xx.xx | ||
13.67 | 14.05 | 13.67 | -2.15% | 2.48M | xx.xx | ||
10.73 | 10.91 | 10.65 | -1.20% | 5.62M | xx.xx | ||
4.44 | 4.49 | 4.42 | -0.45% | 1.82M | xx.xx | ||
1.950 | 1.980 | 1.950 | -0.51% | 18.55M | xx.xx | ||
20.23 | 20.83 | 20.22 | -3.07% | 9M | xx.xx | ||
4.49 | 4.54 | 4.48 | -0.66% | 12.34M | xx.xx | ||
20.97 | 21.40 | 20.95 | -1.83% | 3.48M | xx.xx | ||
5.37 | 5.43 | 5.35 | -1.10% | 810.1K | xx.xx | ||
3.83 | 3.91 | 3.83 | -2.05% | 5.78M | xx.xx | ||
9.060 | 9.220 | 9.040 | -2.58% | 16.41M | xx.xx | ||
11.54 | 11.73 | 11.50 | -1.20% | 3.33M | xx.xx | ||
3.27 | 3.33 | 3.27 | -2.10% | 3.72M | xx.xx | ||
3.00 | 3.04 | 2.99 | -0.99% | 3.16M | xx.xx | ||
1.75 | 1.77 | 1.74 | 0.00% | 6.89M | xx.xx | ||
3.41 | 3.46 | 3.40 | -1.16% | 7.72M | xx.xx | ||
3.80 | 3.85 | 3.78 | -0.78% | 2.14M | xx.xx | ||
7.90 | 8.08 | 7.90 | -2.11% | 7.15M | xx.xx | ||
66.84 | 67.99 | 66.38 | -1.74% | 2.4M | xx.xx | ||
3.49 | 3.51 | 3.48 | -0.85% | 6.62M | xx.xx | ||
31.94 | 32.74 | 31.83 | -1.48% | 3.8M | xx.xx | ||
13.13 | 13.34 | 13.12 | -2.31% | 9.98M | xx.xx | ||
12.38 | 12.66 | 12.38 | -2.29% | 8.34M | xx.xx | ||
7.15 | 7.27 | 7.15 | -1.92% | 3.85M | xx.xx | ||
6.45 | 6.60 | 6.45 | -2.71% | 6.54M | xx.xx | ||
4.08 | 4.12 | 4.05 | -0.49% | 3.16M | xx.xx | ||
7.34 | 7.36 | 7.20 | -1.34% | 13.38M | xx.xx | ||
21.32 | 21.80 | 21.20 | -2.56% | 2.39M | xx.xx | ||
37.36 | 38.30 | 37.35 | -1.89% | 2.52M | xx.xx | ||
19.67 | 20.07 | 19.56 | -2.29% | 5.11M | xx.xx | ||
5.98 | 6.12 | 5.95 | -1.16% | 2.49M | xx.xx | ||
2.77 | 2.81 | 2.77 | -1.77% | 9.8M | xx.xx | ||
17.43 | 17.83 | 17.42 | -2.02% | 6.28M | xx.xx | ||
26.67 | 27.08 | 26.61 | -1.19% | 1.94M | xx.xx | ||
26.76 | 27.00 | 26.58 | -1.44% | 754.5K | xx.xx | ||
16.57 | 16.58 | 16.33 | -0.24% | 6.1M | xx.xx | ||
5.32 | 5.39 | 5.27 | +0.19% | 2.93M | xx.xx | ||
20.92 | 21.14 | 20.75 | +0.10% | 719.3K | xx.xx | ||
16.05 | 16.22 | 15.86 | -1.11% | 3.35M | xx.xx | ||
4.03 | 4.07 | 4.01 | -0.98% | 4.03M | xx.xx | ||
10.87 | 11.04 | 10.75 | +0.28% | 1.98M | xx.xx | ||
107.86 | 107.93 | 105.59 | -0.69% | 7.12M | xx.xx | ||
33.04 | 33.22 | 32.32 | +1.04% | 3.09M | xx.xx | ||
8.51 | 8.65 | 8.49 | -1.84% | 3.93M | xx.xx | ||
21.94 | 22.36 | 21.88 | -1.61% | 209K | xx.xx | ||
15.84 | 16.12 | 15.79 | +0.06% | 1.19M | xx.xx | ||
9.55 | 9.68 | 9.53 | -1.04% | 1.41M | xx.xx | ||
22.50 | 22.71 | 22.35 | -0.53% | 1.37M | xx.xx | ||
25.80 | 26.32 | 25.68 | -1.98% | 1.68M | xx.xx | ||
17.87 | 18.55 | 17.79 | -3.14% | 2.26M | xx.xx | ||
5.06 | 5.11 | 5.06 | -0.39% | 500K | xx.xx | ||
15.26 | 15.50 | 15.10 | +0.07% | 1.06M | xx.xx | ||
18.44 | 18.53 | 18.30 | -0.81% | 822.6K | xx.xx | ||
50.19 | 51.54 | 49.80 | -2.54% | 1.47M | xx.xx | ||
11.08 | 11.22 | 11.03 | -1.34% | 624.67K | xx.xx | ||
14.42 | 14.54 | 14.39 | -0.69% | 665.2K | xx.xx | ||
29.28 | 29.59 | 29.24 | -1.94% | 550.39K | xx.xx |