Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.10 | 7.14 | 7.07 | -0.07 | -0.98% | 1.26M | 11:34:30 | ||
AECC Aviation Power | 36.76 | 36.99 | 36.75 | -0.34 | -0.92% | 186.90K | 11:31:25 | ||
Aerospace CH UAV | 16.01 | 16.15 | 15.86 | -0.10 | -0.62% | 1.51M | 11:34:30 | ||
Agricultural Bank China A | 4.37 | 4.38 | 4.37 | 0.00 | 0.00% | 4.79M | 11:31:30 | ||
Aier Eye Hospital Group | 12.90 | 13.02 | 12.88 | -0.14 | -1.07% | 4.33M | 11:34:27 | ||
All Winner Technology Co Ltd | 19.43 | 19.48 | 19.24 | -0.06 | -0.31% | 516.96K | 11:34:27 | ||
Amoy Diagnostics | 19.53 | 19.97 | 19.46 | -0.32 | -1.61% | 479.70K | 11:34:24 | ||
Amperex Tech A | 203.57 | 204.58 | 202.56 | +0.12 | +0.06% | 1.10M | 11:34:27 | ||
Andon Health A | 42.50 | 42.90 | 42.30 | -0.30 | -0.70% | 527.00K | 11:34:30 | ||
Angel Yeast | 32.33 | 32.34 | 32.17 | -0.06 | -0.18% | 547.40K | 11:31:24 | ||
Anhui Anke BioTech Group | 10.11 | 10.15 | 10.08 | -0.06 | -0.59% | 1.11M | 11:34:27 | ||
Anhui Conch Cement | 25.90 | 25.95 | 25.33 | +0.56 | +2.21% | 2.46M | 11:31:25 | ||
Anhui Guangxin Agrochemical | 14.52 | 14.65 | 14.44 | -0.08 | -0.55% | 152.10K | 11:31:24 | ||
Anhui Kouzi Distillery | 45.00 | 45.00 | 43.35 | +1.70 | +3.93% | 1.32M | 11:31:29 | ||
Anhui Shanying Paper | 1.88 | 1.89 | 1.88 | 0.00 | 0.00% | 285.14K | 11:31:26 | ||
Anhui Zhongding A | 13.36 | 13.46 | 13.34 | -0.10 | -0.74% | 591.70K | 11:34:30 | ||
Antong | 2.19 | 2.22 | 2.19 | -0.01 | -0.46% | 887.50K | 11:31:35 | ||
Aodong A | 14.97 | 15.02 | 14.97 | -0.06 | -0.40% | 421.90K | 11:34:30 | ||
ArcSoft Corp | 31.94 | 32.00 | 31.71 | +0.10 | +0.31% | 142.60K | 11:31:23 | ||
Asymchem Laboratories Tian Jin | 81.38 | 81.86 | 80.92 | -0.87 | -1.06% | 266.70K | 11:34:27 | ||
Aucksun A | 8.15 | 8.20 | 8.10 | -0.04 | -0.49% | 1.43M | 11:34:30 | ||
Autel Intelligent Technology | 27.21 | 27.39 | 26.90 | +0.01 | +0.04% | 154.40K | 11:31:46 | ||
AVIC Jonhon Optronic Technology | 36.14 | 36.65 | 36.09 | -0.51 | -1.39% | 1.04M | 11:34:27 | ||
B-Soft Co Ltd | 4.31 | 4.33 | 4.27 | -0.02 | -0.46% | 1.46M | 11:34:27 | ||
Bank of Beijing | 5.74 | 5.74 | 5.72 | +0.01 | +0.17% | 1.41M | 11:31:36 | ||
Bank of Chengdu | 15.81 | 15.82 | 15.70 | +0.01 | +0.06% | 1.06M | 11:31:28 | ||
Bank of Communications Co Ltd | 6.97 | 6.99 | 6.97 | -0.02 | -0.29% | 2.82M | 11:31:27 | ||
Bank of Guiyang | 5.81 | 5.82 | 5.80 | -0.01 | -0.17% | 618.40K | 11:31:27 | ||
Bank of Jiangsu | 8.34 | 8.34 | 8.28 | +0.03 | +0.36% | 3.32M | 11:31:30 | ||
Bank of Nanjing | 9.81 | 9.84 | 9.72 | +0.03 | +0.31% | 872.60K | 11:31:35 | ||
Bank Of Ningbo A | 25.35 | 25.51 | 25.25 | -0.14 | -0.55% | 1.79M | 11:34:27 | ||
Bank of Shanghai | 7.64 | 7.66 | 7.63 | -0.01 | -0.13% | 1.44M | 11:31:26 | ||
Bank of Suzhou | 7.79 | 7.82 | 7.74 | -0.01 | -0.13% | 2.66M | 11:34:27 | ||
Baolihua A | 5.42 | 5.44 | 5.40 | -0.03 | -0.55% | 1.18M | 11:34:27 | ||
Baowu Magnesium Tech | 19.05 | 19.33 | 19.01 | -0.21 | -1.09% | 1.07M | 11:34:30 | ||
Befar Group | 4.17 | 4.19 | 4.16 | +0.01 | +0.24% | 1.09M | 11:31:19 | ||
Beijing Capital | 2.96 | 2.97 | 2.95 | 0.00 | 0.00% | 998.54K | 11:31:23 | ||
Beijing Easpring Material Tech | 41.84 | 41.99 | 41.61 | -0.42 | -0.99% | 1.47M | 11:34:27 | ||
Beijing Enlight Media | 9.22 | 9.23 | 9.05 | +0.14 | +1.54% | 3.95M | 11:34:27 | ||
Beijing Gehua CATV Network | 6.92 | 6.94 | 6.89 | -0.01 | -0.14% | 286.60K | 11:31:24 | ||
Beijing Geoenviron Tech | 6.85 | 6.89 | 6.84 | -0.03 | -0.44% | 274.70K | 11:31:28 | ||
Beijing Roborock Technology Co | 425.55 | 426.80 | 422.16 | -1.19 | -0.28% | 29.56K | 11:31:43 | ||
Beijing Sinnet Tech | 9.18 | 9.18 | 9.09 | +0.06 | +0.66% | 1.01M | 11:34:30 | ||
Beijing Tongrentang | 46.06 | 46.31 | 46.03 | -0.09 | -0.20% | 330.50K | 11:31:27 | ||
Beijing TRS Information Tech | 15.88 | 15.97 | 15.69 | +0.02 | +0.13% | 1.70M | 11:34:27 | ||
Beijing Ultrapower Software | 9.04 | 9.08 | 8.95 | 0.00 | 0.00% | 4.77M | 11:34:27 | ||
Beijing Venustech | 18.83 | 18.87 | 18.73 | -0.08 | -0.42% | 518.00K | 11:34:30 | ||
Beijing Xinleineng Technology | 10.26 | 10.39 | 10.21 | -0.17 | -1.63% | 1.50M | 11:34:30 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.79 | 34.96 | 34.63 | -0.44 | -1.25% | 166.20K | 11:31:44 | ||
Beijing-Shanghai High Speed | 5.24 | 5.25 | 5.23 | -0.01 | -0.19% | 1.72M | 11:31:25 | ||
Bestechnic Shanghai Co | 128.46 | 129.00 | 127.57 | -0.83 | -0.64% | 18.40K | 11:31:41 | ||
Bethel Automotive A | 38.98 | 39.00 | 38.71 | -0.37 | -0.94% | 256.76K | 11:31:30 | ||
Betta Pharma | 39.75 | 39.87 | 39.50 | -0.27 | -0.68% | 296.80K | 11:34:30 | ||
BIEM.L .FDLKK Garment | 31.05 | 31.19 | 30.76 | +0.06 | +0.19% | 176.30K | 11:34:27 | ||
Bona Film | 6.51 | 6.52 | 6.43 | -0.02 | -0.31% | 477.90K | 11:34:30 | ||
Broad-Ocean A | 5.29 | 5.30 | 5.26 | +0.01 | +0.19% | 776.90K | 11:34:30 | ||
BTG Hotels | 15.21 | 15.21 | 15.12 | -0.04 | -0.26% | 886.05K | 11:31:26 | ||
Business intelligence of Oriental Nations | 7.06 | 7.08 | 7.02 | -0.02 | -0.28% | 724.30K | 11:34:27 | ||
BYD A | 219.82 | 221.99 | 219.70 | -3.05 | -1.37% | 535.40K | 11:34:21 | ||
Caitong Securities | 7.51 | 7.54 | 7.49 | -0.03 | -0.40% | 788.30K | 11:31:31 | ||
Camel Group | 8.55 | 8.60 | 8.51 | -0.07 | -0.81% | 201.10K | 11:31:26 | ||
Canmax Tech | 21.11 | 21.18 | 20.98 | -0.18 | -0.85% | 635.90K | 11:34:27 | ||
CECEP Solar Energy | 5.18 | 5.21 | 5.16 | -0.04 | -0.77% | 3.78M | 11:34:27 | ||
CECEP Wind-Power | 3.240 | 3.250 | 3.230 | -0.010 | -0.31% | 936.55K | 11:31:29 | ||
Centre Testing Intl Shenzhen | 12.25 | 12.35 | 12.18 | -0.13 | -1.05% | 1.40M | 11:34:27 | ||
CETC Cyberspace Security Tech | 16.73 | 16.79 | 16.55 | -0.01 | -0.06% | 542.30K | 11:34:27 | ||
Chacha Food | 34.71 | 34.88 | 34.42 | -0.19 | -0.54% | 374.20K | 11:34:30 | ||
Changchun High A | 115.92 | 116.47 | 115.78 | -0.94 | -0.80% | 259.70K | 11:34:27 | ||
Changzhou Xingyu Auto Lighting | 130.54 | 131.30 | 130.23 | -0.71 | -0.54% | 22.50K | 11:31:10 | ||
Chaozhou Three-circle | 27.73 | 27.80 | 27.55 | -0.07 | -0.25% | 308.70K | 11:34:27 | ||
Chengdu CORPRO Technology Co Ltd | 15.50 | 15.65 | 15.42 | -0.19 | -1.21% | 638.30K | 11:34:27 | ||
Chengdu Wintrue Holding | 9.01 | 9.13 | 8.95 | -0.04 | -0.44% | 2.35M | 11:34:27 | ||
Chengdu XGimi Technology Co | 102.93 | 103.21 | 101.02 | +0.83 | +0.81% | 32.82K | 11:31:42 | ||
Chifeng Jilong Gold Mining | 18.83 | 19.06 | 18.71 | -0.23 | -1.21% | 4.85M | 11:31:35 | ||
China Aerospace | 7.78 | 7.81 | 7.77 | -0.06 | -0.77% | 1.78M | 11:31:25 | ||
China Everbright Bank | 3.24 | 3.25 | 3.23 | -0.01 | -0.31% | 3.74M | 11:31:30 | ||
China International Travel | 77.46 | 77.68 | 77.21 | -0.76 | -0.97% | 1.31M | 11:31:19 | ||
China Jushi | 12.61 | 12.66 | 12.59 | -0.06 | -0.47% | 838.88K | 11:31:36 | ||
China Merchants Bank | 36.27 | 36.36 | 36.20 | -0.11 | -0.30% | 1.24M | 11:31:26 | ||
China Merchants Securities | 14.67 | 14.77 | 14.65 | +0.01 | +0.07% | 276.40K | 11:31:27 | ||
China National Nuclear Power | 9.34 | 9.38 | 9.34 | -0.03 | -0.32% | 1.80M | 11:31:29 | ||
China Northern Rare Earth Hi-Tech | 20.30 | 20.44 | 20.29 | -0.09 | -0.44% | 1.38M | 11:31:33 | ||
China Pacific Insurance | 29.83 | 29.87 | 29.44 | +0.03 | +0.10% | 1.59M | 11:31:28 | ||
China Railway A | 6.85 | 6.88 | 6.82 | 0.00 | 0.00% | 3.04M | 11:31:20 | ||
China Railway Construction | 8.91 | 8.92 | 8.88 | -0.01 | -0.11% | 2.11M | 11:31:35 | ||
China Resources Boya Bio pharmaceutical | 33.84 | 33.93 | 33.63 | +0.11 | +0.33% | 177.60K | 11:34:27 | ||
China Shenhua Energy SH | 40.75 | 41.15 | 40.73 | -0.18 | -0.44% | 964.60K | 11:31:37 | ||
China Shipbuilding | 5.12 | 5.14 | 5.10 | 0.00 | 0.00% | 2.28M | 11:31:28 | ||
China State Construction | 5.81 | 5.83 | 5.79 | +0.01 | +0.17% | 8.40M | 11:31:28 | ||
China Telecom | 5.91 | 5.92 | 5.88 | 0.00 | 0.00% | 4.82M | 11:31:43 | ||
China Three Gorges New Energy Group Co | 4.65 | 4.67 | 4.65 | -0.02 | -0.43% | 1.74M | 11:31:45 | ||
China Tianying Inc | 4.78 | 4.81 | 4.74 | +0.03 | +0.63% | 2.99M | 11:34:30 | ||
China Vanke A | 9.10 | 9.13 | 8.93 | -0.08 | -0.87% | 52.96M | 11:34:27 | ||
China Wafer Level CSP | 17.82 | 17.90 | 17.73 | -0.20 | -1.11% | 508.60K | 11:31:17 | ||
China Yangtze Power | 26.04 | 26.07 | 25.98 | +0.05 | +0.19% | 3.00M | 11:31:26 | ||
Chongqing Brewery | 74.29 | 74.31 | 73.80 | -0.10 | -0.13% | 96.10K | 11:31:34 | ||
Chongqing Fuling Zhacai | 14.50 | 14.64 | 14.48 | -0.10 | -0.69% | 396.71K | 11:34:27 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.250 | -0.010 | -0.79% | 7.98M | 11:31:25 | ||
Chongqing Three Gorges | 7.57 | 7.60 | 7.55 | -0.02 | -0.26% | 417.20K | 11:31:37 | ||
Chongqing Zhifei Bio Products | 34.37 | 34.64 | 34.23 | -0.43 | -1.24% | 1.33M | 11:34:27 | ||
Circuit Tech A | 11.61 | 11.65 | 11.49 | +0.04 | +0.35% | 1.87M | 11:34:30 | ||
CITIC Securities | 19.21 | 19.23 | 19.16 | -0.08 | -0.41% | 2.42M | 11:31:36 | ||
Cnnc Hua Yuan A | 4.38 | 4.42 | 4.37 | -0.01 | -0.23% | 1.69M | 11:34:27 | ||
COSCO Shipping | 14.41 | 14.53 | 14.40 | +0.01 | +0.07% | 7.14M | 11:31:18 | ||
CRRC A | 7.08 | 7.10 | 7.05 | 0.00 | 0.00% | 3.82M | 11:31:29 | ||
Crystal Optech A | 15.13 | 15.18 | 14.97 | +0.02 | +0.13% | 1.42M | 11:34:27 | ||
Cs Zoomlion A | 8.42 | 8.45 | 8.32 | -0.02 | -0.24% | 1.92M | 11:34:30 | ||
Csg Holding A | 5.90 | 5.94 | 5.88 | -0.01 | -0.17% | 1.52M | 11:34:30 | ||
Da An Gene A | 6.89 | 6.98 | 6.85 | -0.07 | -1.01% | 786.32K | 11:34:24 | ||
Dawning Information Industry | 44.80 | 44.86 | 44.51 | +0.25 | +0.56% | 1.58M | 11:31:30 | ||
DBAPPSecurity Co | 50.01 | 50.45 | 49.67 | -0.41 | -0.81% | 87.17K | 11:31:37 | ||
Dhc Software A | 5.23 | 5.25 | 5.20 | 0.00 | 0.00% | 941.90K | 11:34:27 | ||
Ductile Pipes A | 3.85 | 3.87 | 3.84 | -0.01 | -0.26% | 2.78M | 11:34:30 | ||
East Group | 4.67 | 4.72 | 4.58 | -0.05 | -1.06% | 5.18M | 11:34:27 | ||
East Money Information | 13.02 | 13.07 | 13.01 | -0.08 | -0.61% | 6.93M | 11:34:27 | ||
Edifier Technology Co Ltd | 13.32 | 13.35 | 13.15 | +0.04 | +0.30% | 1.13M | 11:34:30 | ||
Electric Connector | 41.95 | 42.06 | 41.46 | +0.13 | +0.31% | 169.50K | 11:34:21 | ||
Eoptolink Tech | 90.31 | 91.35 | 89.95 | +0.19 | +0.21% | 3.10M | 11:34:27 | ||
EVE Energy | 37.15 | 37.19 | 36.80 | -0.02 | -0.05% | 1.55M | 11:34:30 | ||
Eyebright Medical Technology Beijing | 153.21 | 154.27 | 152.01 | -0.80 | -0.52% | 30.51K | 11:31:41 | ||
FangDa Carbon Material | 5.12 | 5.14 | 5.12 | -0.02 | -0.39% | 472.60K | 11:31:23 | ||
Fenghua Adv A | 12.52 | 12.55 | 12.44 | 0.00 | 0.00% | 494.90K | 11:34:30 | ||
Financial St A | 3.29 | 3.30 | 3.23 | +0.03 | +0.92% | 4.42M | 11:34:27 | ||
First Capital Securities A | 5.63 | 5.64 | 5.62 | -0.02 | -0.35% | 1.10M | 11:34:30 | ||
Focus Media Information Technology | 6.81 | 6.82 | 6.78 | -0.03 | -0.44% | 6.25M | 11:34:30 | ||
Foshan Haitian Food | 37.96 | 38.30 | 37.92 | -0.39 | -1.02% | 273.40K | 11:31:21 | ||
Fujian Anjoy Foods | 100.21 | 100.56 | 100.00 | -0.49 | -0.49% | 54.79K | 11:31:26 | ||
Fujian Star Net Communic Ltd | 14.85 | 14.91 | 14.80 | -0.06 | -0.40% | 225.30K | 11:34:27 | ||
Fushun Special Steel | 6.67 | 6.70 | 6.66 | -0.03 | -0.45% | 753.80K | 11:31:33 | ||
Fuyao Glass A | 47.77 | 47.82 | 47.35 | +0.06 | +0.13% | 323.70K | 11:31:36 | ||
Ganfeng Lithium A | 35.11 | 35.41 | 34.92 | -0.33 | -0.93% | 1.24M | 11:34:27 | ||
GEM | 6.86 | 6.91 | 6.85 | -0.06 | -0.87% | 8.20M | 11:34:30 | ||
Gemdale Corp | 4.77 | 4.80 | 4.64 | -0.04 | -0.83% | 15.29M | 11:31:26 | ||
Gf Securities A | 13.24 | 13.27 | 13.22 | -0.05 | -0.38% | 876.50K | 11:34:27 | ||
GigaDevice Semiconductor | 82.72 | 82.84 | 82.10 | +0.04 | +0.05% | 256.85K | 11:31:30 | ||
Glodon Software A | 13.59 | 13.64 | 13.50 | +0.07 | +0.52% | 2.76M | 11:34:30 | ||
Goertek A | 16.80 | 16.83 | 16.64 | +0.10 | +0.60% | 2.19M | 11:34:30 | ||
Great Star Ind A | 26.32 | 26.36 | 25.86 | +0.22 | +0.84% | 733.50K | 11:34:30 | ||
Great Wall Motor | 27.18 | 27.33 | 27.11 | -0.22 | -0.80% | 600.50K | 11:31:20 | ||
Gree Electric A | 41.64 | 41.84 | 41.55 | -0.24 | -0.57% | 2.68M | 11:34:21 | ||
Grinm Materials | 9.79 | 9.85 | 9.76 | -0.06 | -0.61% | 353.70K | 11:31:23 | ||
Guangdong Hongda Blasting A | 22.97 | 23.59 | 22.93 | -0.72 | -3.04% | 1.56M | 11:34:27 | ||
Guangdong Jia Yuan Technology | 12.86 | 12.99 | 12.81 | 0.00 | 0.00% | 1.20M | 11:31:27 | ||
Guanghui Energy | 8.11 | 8.14 | 8.11 | -0.01 | -0.12% | 2.17M | 11:31:28 | ||
Guangxi Wuzhou Zhongheng | 2.45 | 2.47 | 2.44 | -0.01 | -0.41% | 694.30K | 11:31:32 | ||
Guangzhou Kingmed Diagnostics | 38.29 | 38.51 | 37.81 | -0.36 | -0.93% | 621.60K | 11:31:28 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.73 | 28.90 | 28.54 | -0.14 | -0.49% | 200.60K | 11:34:30 | ||
Guotai Junan Securities | 13.96 | 13.99 | 13.94 | -0.05 | -0.36% | 519.87K | 11:31:30 | ||
Haid Group A | 53.57 | 53.65 | 52.88 | +0.51 | +0.96% | 200.80K | 11:34:30 | ||
Haige Communicat A | 10.78 | 10.88 | 10.74 | -0.08 | -0.74% | 1.91M | 11:34:30 | ||
Haitong Securities | 8.40 | 8.44 | 8.37 | -0.02 | -0.24% | 951.30K | 11:31:26 | ||
Han'S Laser Tech A | 20.86 | 21.00 | 20.80 | -0.17 | -0.81% | 977.01K | 11:34:21 | ||
Hangjin Technology | 25.60 | 25.95 | 25.45 | -0.38 | -1.46% | 544.10K | 11:34:27 | ||
Hangzhou Lion Electronics Co | 21.80 | 21.87 | 21.66 | -0.07 | -0.32% | 122.80K | 11:31:43 | ||
Hangzhou Tigermed Consulting | 58.00 | 58.25 | 57.77 | -0.41 | -0.70% | 335.40K | 11:34:30 | ||
Hebei Hengshui Laobaigan | 24.67 | 24.75 | 24.42 | -0.07 | -0.28% | 831.70K | 11:31:27 | ||
Henan Mingtai Al.Industrial | 13.81 | 13.98 | 13.80 | +0.14 | +1.02% | 2.85M | 11:31:21 | ||
Hengtong Optic Electric | 15.20 | 15.25 | 15.17 | -0.04 | -0.26% | 787.90K | 11:31:35 | ||
Hik Vision Digi A | 32.95 | 33.20 | 32.75 | -0.03 | -0.09% | 2.66M | 11:34:27 | ||
Hisense Electric | 27.61 | 27.73 | 27.24 | +0.09 | +0.33% | 140.90K | 11:31:35 | ||
Hisoar Pharm A | 6.25 | 6.30 | 6.21 | -0.03 | -0.48% | 347.80K | 11:34:30 | ||
Hongfa Tech | 29.83 | 30.07 | 29.81 | -0.37 | -1.23% | 215.80K | 11:31:34 | ||
Huaan Securities | 4.76 | 4.77 | 4.75 | -0.02 | -0.42% | 728.30K | 11:31:28 | ||
Huadong Med A | 33.12 | 33.31 | 32.98 | -0.23 | -0.69% | 529.60K | 11:34:30 | ||
Huafa Industrial Zhuhai | 7.77 | 7.80 | 7.62 | +0.05 | +0.65% | 4.45M | 11:31:33 | ||
Huagong A | 32.21 | 32.35 | 32.10 | -0.10 | -0.31% | 1.13M | 11:34:30 | ||
Huapont Life Sciences | 4.65 | 4.70 | 4.64 | -0.04 | -0.85% | 1.08M | 11:34:30 | ||
Huatai Securities | 14.03 | 14.04 | 13.99 | -0.05 | -0.35% | 2.16M | 11:31:31 | ||
Huatian Tech A | 8.33 | 8.34 | 8.24 | +0.04 | +0.48% | 1.14M | 11:34:30 | ||
HUAYU Auto | 16.37 | 16.42 | 16.34 | -0.06 | -0.36% | 536.70K | 11:31:36 | ||
Hubei Feilihua Quartz Glass | 31.14 | 31.19 | 30.83 | -0.22 | -0.70% | 537.90K | 11:34:30 | ||
Hubei Xingfa Chemicals | 23.31 | 23.40 | 23.25 | +0.03 | +0.13% | 699.80K | 11:31:32 | ||
Hunan Gold Corp | 18.77 | 19.00 | 18.50 | -0.48 | -2.49% | 5.71M | 11:34:30 | ||
Hunan Zhongke Electric | 9.85 | 9.92 | 9.80 | -0.05 | -0.51% | 505.70K | 11:34:27 | ||
Hundsun Tech | 21.71 | 21.72 | 21.60 | 0.00 | 0.00% | 654.32K | 11:31:26 | ||
ICBC | 5.45 | 5.46 | 5.44 | -0.01 | -0.18% | 5.50M | 11:31:28 | ||
IEIT SYSTEMS | 40.39 | 40.56 | 40.00 | +0.09 | +0.22% | 5.14M | 11:34:30 | ||
Iflytek A | 43.64 | 43.73 | 43.30 | +0.04 | +0.09% | 1.34M | 11:34:30 | ||
Industrial Bank | 17.81 | 17.88 | 17.80 | -0.05 | -0.28% | 2.23M | 11:31:34 | ||
Inner Mongolia Yili | 28.91 | 28.94 | 28.81 | +0.35 | +1.23% | 7.35M | 11:31:26 | ||
Jason Furniture Hangzhou | 37.78 | 37.84 | 37.34 | +0.08 | +0.21% | 169.60K | 11:31:28 | ||
Jereh Oilfield A | 33.69 | 33.99 | 33.63 | -0.36 | -1.06% | 377.10K | 11:34:27 | ||
Jiangsu Boqian New Materials Stock Co | 23.85 | 24.20 | 23.70 | -0.46 | -1.89% | 269.00K | 11:31:41 | ||
Jiangsu Changshu Rural Bank | 8.77 | 8.79 | 8.72 | -0.05 | -0.57% | 1.40M | 11:31:29 | ||
Jiangsu Cnano | 29.97 | 30.00 | 29.65 | +0.10 | +0.34% | 284.15K | 11:31:27 | ||
Jiangsu Hengrui | 43.77 | 43.79 | 43.42 | -0.04 | -0.09% | 852.03K | 11:31:32 | ||
Jiangsu King's Luck Brewery | 56.57 | 57.02 | 56.40 | -0.61 | -1.07% | 347.90K | 11:31:31 | ||
Jiangsu Nata Opto Electr Material | 24.65 | 24.68 | 24.43 | -0.14 | -0.56% | 371.00K | 11:34:30 | ||
Jiangsu Phoenix Publishing | 11.34 | 11.34 | 11.14 | +0.04 | +0.35% | 643.13K | 11:31:30 | ||
Jiangsu Shagang A | 4.72 | 4.72 | 4.63 | +0.03 | +0.64% | 2.22M | 11:34:30 | ||
Jiangsu Yangnong Chemical | 64.19 | 64.36 | 63.50 | -0.29 | -0.45% | 55.50K | 11:31:34 | ||
Jiangsu Zhongtian Tech | 14.95 | 14.95 | 14.87 | +0.01 | +0.07% | 723.00K | 11:31:34 | ||
Jinko Power | 2.88 | 2.91 | 2.88 | -0.02 | -0.69% | 636.80K | 11:31:38 | ||
Jinyu Bio-Tech | 10.66 | 10.66 | 10.59 | +0.01 | +0.09% | 373.90K | 11:31:26 | ||
Jiugui Liquor A | 58.93 | 59.10 | 58.41 | -0.38 | -0.64% | 776.15K | 11:34:30 | ||
Jiuli Metals A | 25.20 | 25.24 | 25.00 | +0.07 | +0.28% | 251.80K | 11:34:27 | ||
Jonjee Hi-tech | 27.70 | 27.90 | 27.68 | -0.31 | -1.11% | 237.80K | 11:31:37 | ||
Juewei Food | 21.01 | 21.15 | 20.95 | -0.13 | -0.61% | 451.97K | 11:31:28 | ||
Jx Sp Elec Motor A | 9.96 | 10.01 | 9.92 | -0.12 | -1.19% | 3.25M | 11:34:30 | ||
KBC | 37.93 | 38.46 | 37.51 | -0.57 | -1.48% | 102.05K | 11:31:40 | ||
Kelun Pharm A | 34.11 | 34.22 | 33.90 | -0.06 | -0.18% | 354.80K | 11:34:30 | ||
Keshun Waterproof A | 6.38 | 6.41 | 6.17 | -0.11 | -1.70% | 6.55M | 11:34:27 | ||
Kingnet Network | 11.340 | 11.380 | 11.170 | +0.080 | +0.71% | 4.43M | 11:34:30 | ||
Konfoong Materials | 45.92 | 46.30 | 45.60 | -0.37 | -0.80% | 147.84K | 11:34:30 | ||
Kuang Chi Technologies | 18.71 | 18.79 | 18.56 | -0.17 | -0.90% | 2.90M | 11:34:30 | ||
Kweichow Moutai | 1,704.00 | 1,708.00 | 1,702.00 | -5.00 | -0.29% | 85.30K | 11:31:34 | ||
Lao Jiao A | 190.79 | 192.27 | 190.50 | -1.95 | -1.01% | 556.20K | 11:34:24 | ||
LB | 22.88 | 23.05 | 22.78 | -0.10 | -0.44% | 2.70M | 11:34:27 | ||
Lecron Energy Saving Materials | 5.76 | 5.84 | 5.63 | -0.35 | -5.73% | 10.39M | 11:34:30 | ||
Lepu Medical Tech Beijing | 16.02 | 16.06 | 15.94 | -0.02 | -0.13% | 627.80K | 11:34:30 | ||
Leyard Optoelectronic | 5.04 | 5.06 | 4.93 | +0.03 | +0.60% | 5.05M | 11:34:30 | ||
Liangxin Electri A | 8.63 | 8.67 | 8.49 | -0.09 | -1.03% | 11.90M | 11:34:30 | ||
Lianhe Chem Tech A | 6.21 | 6.26 | 6.17 | -0.04 | -0.64% | 364.40K | 11:34:30 | ||
Liaoning Cheng Da | 10.32 | 10.34 | 10.29 | -0.02 | -0.19% | 136.60K | 11:31:16 | ||
Lier Chemical A | 9.61 | 9.67 | 9.58 | -0.07 | -0.72% | 801.70K | 11:34:30 | ||
Liugong A | 10.67 | 10.78 | 10.64 | -0.03 | -0.28% | 2.35M | 11:34:33 | ||
Luxshare Precision A | 31.90 | 31.96 | 31.34 | +0.28 | +0.89% | 3.35M | 11:34:24 | ||
Maccura Biotechnology | 13.48 | 13.63 | 13.27 | +0.25 | +1.89% | 1.32M | 11:34:30 | ||
Mango Excellent Media | 25.70 | 25.85 | 25.61 | -0.20 | -0.77% | 1.40M | 11:34:30 | ||
Maxscend Microelectronics | 87.33 | 87.86 | 86.94 | -0.60 | -0.68% | 301.90K | 11:34:30 | ||
MeiHua Holdings | 11.26 | 11.26 | 11.19 | +0.03 | +0.27% | 511.90K | 11:31:34 | ||
Meijin Energy A | 5.89 | 5.95 | 5.87 | -0.04 | -0.68% | 1.47M | 11:34:30 | ||
MengDian HuaNeng Power | 4.520 | 4.540 | 4.520 | -0.030 | -0.66% | 2.51M | 11:31:37 | ||
Midea Group A | 66.43 | 66.70 | 66.20 | -0.14 | -0.21% | 1.79M | 11:34:24 | ||
Ming Yang Smart | 10.44 | 10.53 | 10.42 | -0.10 | -0.95% | 666.30K | 11:31:29 | ||
Nanjing Gaoke | 6.72 | 6.74 | 6.68 | 0.00 | 0.00% | 1.16M | 11:31:37 | ||
NARI Tech | 22.62 | 22.80 | 22.62 | -0.18 | -0.79% | 987.00K | 11:31:37 | ||
NAURA Technology | 291.10 | 292.58 | 289.73 | +0.30 | +0.10% | 229.42K | 11:34:30 | ||
Navinfo A | 7.04 | 7.08 | 6.97 | 0.00 | 0.00% | 1.55M | 11:34:30 | ||
Newland A | 15.99 | 16.09 | 15.94 | -0.05 | -0.31% | 504.41K | 11:34:30 | ||
Ningbo Huaxiang A | 14.59 | 14.69 | 14.55 | -0.05 | -0.34% | 261.10K | 11:34:24 | ||
Ningbo Orient Wires and Cables | 48.02 | 48.18 | 47.87 | -0.34 | -0.70% | 108.60K | 11:31:26 | ||
Norinco A | 12.18 | 12.29 | 12.17 | -0.12 | -0.98% | 406.80K | 11:34:24 | ||
Org Packaging A | 4.67 | 4.69 | 4.65 | -0.03 | -0.64% | 1.67M | 11:34:30 | ||
Orient Securities | 8.42 | 8.46 | 8.41 | -0.03 | -0.35% | 622.10K | 11:31:27 | ||
Oriental Yuhong A | 17.31 | 17.38 | 17.17 | -0.18 | -1.03% | 5.80M | 11:34:30 | ||
Pacific Shuanglin Bio pharmacy | 26.70 | 26.89 | 26.61 | -0.22 | -0.82% | 310.30K | 11:34:24 | ||
Pci-Suntek Tech | 4.27 | 4.29 | 4.25 | +0.01 | +0.23% | 842.30K | 11:31:32 | ||
PetroChina A | 10.12 | 10.15 | 10.10 | -0.09 | -0.88% | 11.12M | 11:31:21 | ||
PharmaBlock Sciences A | 32.87 | 33.25 | 32.69 | -0.36 | -1.08% | 202.00K | 11:34:27 | ||
Ping An Bank A | 11.37 | 11.39 | 11.31 | -0.01 | -0.09% | 8.63M | 11:34:33 | ||
Ping An Insurance | 45.17 | 45.26 | 45.02 | -0.29 | -0.64% | 3.20M | 11:31:29 | ||
Pingdingshan Tianan Coal | 13.68 | 13.78 | 13.66 | -0.16 | -1.16% | 1.08M | 11:31:20 | ||
Poly Real Estate Group | 11.04 | 11.09 | 10.89 | -0.04 | -0.36% | 10.55M | 11:31:35 | ||
Porton Fine Chemicals Ltd | 15.90 | 16.13 | 15.86 | -0.24 | -1.49% | 730.20K | 11:34:30 | ||
Power Construction Corp of China | 5.36 | 5.36 | 5.34 | -0.01 | -0.19% | 2.50M | 11:31:27 | ||
Pudong Development Bank | 8.29 | 8.31 | 8.26 | -0.03 | -0.36% | 1.48M | 11:31:37 | ||
Qingdao Haier | 30.52 | 30.59 | 30.35 | +0.07 | +0.23% | 1.14M | 11:31:36 | ||
Qingdao TGOOD Electric | 20.54 | 20.68 | 20.48 | -0.16 | -0.77% | 782.00K | 11:34:27 | ||
Qinghai Saltlake A | 17.93 | 17.95 | 17.85 | -0.05 | -0.28% | 1.31M | 11:34:30 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.35 | 7.36 | 7.27 | +0.04 | +0.55% | 2.22M | 11:34:27 | ||
Riyue Heavy Industry | 12.17 | 12.22 | 11.99 | +0.45 | +3.84% | 2.53M | 11:31:30 | ||
Robam Appliances A | 26.66 | 26.93 | 26.40 | -0.27 | -1.00% | 1.68M | 11:34:30 | ||
S.F. Holding Co | 38.60 | 38.65 | 37.96 | +0.31 | +0.81% | 1.33M | 11:34:27 | ||
SAIC Motor Corp | 14.39 | 14.43 | 14.35 | -0.03 | -0.21% | 728.10K | 11:31:33 | ||
Sailun Jinyu | 15.84 | 16.00 | 15.83 | -0.17 | -1.06% | 797.60K | 11:31:28 | ||
Sanan Optoelectronics | 12.61 | 12.66 | 12.57 | -0.06 | -0.47% | 857.10K | 11:31:34 | ||
Sany Heavy Industry | 16.97 | 16.99 | 16.85 | +0.06 | +0.35% | 1.44M | 11:31:36 | ||
Science City A | 20.41 | 20.89 | 20.37 | -0.33 | -1.59% | 3.86M | 11:34:30 | ||
SDIC Essence Holdings | 6.38 | 6.40 | 6.38 | -0.02 | -0.31% | 205.72K | 11:31:33 | ||
SDIC Power | 15.80 | 15.85 | 15.79 | -0.06 | -0.38% | 348.30K | 11:31:34 | ||
Semiconductor M | 42.57 | 42.62 | 42.42 | 0.00 | 0.00% | 236.86K | 11:31:41 | ||
Sh Belling | 12.39 | 12.40 | 12.34 | -0.07 | -0.56% | 113.40K | 11:31:31 | ||
Shaanxi Coal Industry | 25.33 | 25.48 | 25.30 | -0.01 | -0.04% | 1.18M | 11:31:24 | ||
Shandong Hualu Hengsheng | 29.41 | 30.03 | 29.37 | +0.04 | +0.14% | 1.31M | 11:31:25 | ||
Shandong Nanshan | 3.950 | 3.990 | 3.940 | +0.090 | +2.33% | 31.79M | 11:31:37 | ||
Shandong Pharm | 27.67 | 27.68 | 27.55 | +0.08 | +0.29% | 162.20K | 11:31:25 | ||
Shandong Sinocera Func Material | 20.14 | 20.20 | 19.91 | +0.05 | +0.25% | 357.00K | 11:34:30 | ||
Shandong Zhongji Electrical | 178.33 | 179.30 | 176.30 | +1.47 | +0.83% | 1.72M | 11:34:27 | ||
Shanghai 2345 Network Holding | 2.87 | 2.87 | 2.83 | +0.02 | +0.70% | 4.45M | 11:34:30 | ||
Shanghai Bairun A | 23.12 | 23.54 | 23.00 | -0.16 | -0.69% | 1.70M | 11:34:30 | ||
Shanghai Fosun Pharm | 23.65 | 23.74 | 23.61 | -0.16 | -0.67% | 509.30K | 11:31:24 | ||
Shanghai International Airport | 36.56 | 36.78 | 36.48 | -0.24 | -0.65% | 275.70K | 11:31:35 | ||
Shanghai Jahwa | 21.12 | 21.30 | 21.05 | -0.18 | -0.84% | 176.10K | 11:31:34 | ||
Shanghai Jin Jiang Hotels A | 31.13 | 31.18 | 30.67 | +0.13 | +0.42% | 669.88K | 11:31:24 | ||
Shanghai Kingstar Winning Software | 6.57 | 6.61 | 6.55 | -0.03 | -0.46% | 960.23K | 11:34:30 | ||
Shanghai M&G Stationery | 38.60 | 38.85 | 38.50 | -0.25 | -0.64% | 50.10K | 11:31:27 | ||
Shanghai Oriental Pearl Media | 6.78 | 6.79 | 6.76 | +0.01 | +0.15% | 370.00K | 11:31:34 | ||
Shanghai Putailai New Energy | 17.30 | 17.39 | 17.27 | -0.05 | -0.29% | 517.20K | 11:31:28 | ||
Shanghai Tunnel | 7.07 | 7.09 | 7.03 | 0.00 | 0.00% | 699.40K | 11:31:26 | ||
Shanghai Wanye Enterprises | 13.19 | 13.32 | 13.12 | -0.01 | -0.08% | 275.40K | 11:31:32 | ||
Shanxi Xinghuacun Fen Wine | 255.91 | 258.99 | 255.30 | -8.66 | -3.27% | 411.60K | 11:31:24 | ||
Shenergy | 8.72 | 8.75 | 8.69 | -0.04 | -0.46% | 534.00K | 11:31:35 | ||
Shenghe Resources | 10.41 | 10.52 | 10.41 | -0.11 | -1.05% | 811.10K | 11:31:25 | ||
Shenyang Xingqi Pharma | 279.98 | 283.00 | 278.20 | -1.35 | -0.48% | 112.40K | 11:34:30 | ||
Shenzhen Capchem Tech | 31.38 | 31.61 | 31.30 | -0.34 | -1.07% | 451.10K | 11:34:30 | ||
Shenzhen Chengxin Lithium | 17.38 | 17.50 | 17.32 | -0.09 | -0.52% | 722.90K | 11:34:24 | ||
Shenzhen Dynanonic | 36.08 | 36.44 | 35.90 | -0.34 | -0.93% | 416.85K | 11:34:30 | ||
Shenzhen H&T A | 11.91 | 11.95 | 11.81 | +0.01 | +0.08% | 565.60K | 11:34:30 | ||
Shenzhen Inovance Tech | 60.70 | 61.05 | 60.48 | -0.35 | -0.57% | 410.80K | 11:34:30 | ||
Shenzhen Megmeet Electrical | 26.16 | 26.41 | 26.03 | +0.02 | +0.08% | 2.73M | 11:34:30 | ||
Shenzhen Mindray Bio-Medical | 305.01 | 307.89 | 304.52 | -2.49 | -0.81% | 224.64K | 11:34:24 | ||
Shenzhen Mtc A | 5.10 | 5.11 | 5.04 | -0.01 | -0.20% | 1.46M | 11:34:33 | ||
Shenzhen SC New Energy A | 68.21 | 68.22 | 66.60 | +0.43 | +0.63% | 579.73K | 11:34:30 | ||
Shenzhen Senior Tech Material | 9.86 | 9.92 | 9.80 | -0.05 | -0.51% | 2.02M | 11:34:30 | ||
Shenzhen Sunway Communication | 19.01 | 19.08 | 18.87 | +0.02 | +0.11% | 1.27M | 11:34:30 | ||
Shinghwa Advanced Material | 41.41 | 41.83 | 41.30 | -0.48 | -1.15% | 72.60K | 11:31:31 | ||
Sichuan Chem A | 11.85 | 11.93 | 11.80 | -0.15 | -1.25% | 1.25M | 11:34:30 | ||
Sichuan Development Lomon | 8.34 | 8.42 | 8.30 | -0.01 | -0.12% | 5.24M | 11:34:30 | ||
Sichuan Hebang Biotechnology | 2.090 | 2.100 | 2.080 | 0.000 | 0.00% | 1.20M | 11:31:29 | ||
Sichuan Tuopai Shede Wine | 79.53 | 80.15 | 79.53 | -0.88 | -1.09% | 327.70K | 11:31:27 | ||
Sieyuan Electric A | 70.21 | 71.36 | 70.05 | +0.11 | +0.16% | 494.45K | 11:34:30 | ||
Sino Wealth Electronic Ltd | 22.90 | 23.12 | 22.77 | -0.25 | -1.08% | 1.91M | 11:34:30 | ||
Sinofibers Technology | 27.66 | 27.88 | 27.52 | -0.52 | -1.84% | 1.03M | 11:34:30 | ||
Sinolink Securities | 8.48 | 8.49 | 8.46 | -0.03 | -0.35% | 363.20K | 11:31:36 | ||
Sinomine Resource Exploration | 34.05 | 34.25 | 33.90 | -0.20 | -0.58% | 898.80K | 11:34:30 | ||
Songcheng Performance Develop | 10.48 | 10.56 | 10.43 | -0.12 | -1.13% | 2.70M | 11:34:30 | ||
Soochow Securities | 6.67 | 6.69 | 6.66 | -0.02 | -0.30% | 552.30K | 11:31:27 | ||
Sungrow Power Supply | 100.71 | 101.20 | 100.22 | -0.74 | -0.73% | 587.40K | 11:34:24 | ||
Sunwoda Electronic | 15.05 | 15.06 | 14.92 | -0.07 | -0.46% | 1.11M | 11:34:27 | ||
Suofeiya A | 19.99 | 19.99 | 19.50 | +0.01 | +0.05% | 2.17M | 11:34:33 | ||
Suzhou Dongshan A | 16.35 | 16.39 | 16.22 | +0.06 | +0.37% | 1.11M | 11:34:27 | ||
Sz Sunlord Elec A | 25.70 | 25.74 | 25.58 | -0.06 | -0.23% | 260.10K | 11:34:33 | ||
Sz Topband A | 10.25 | 10.29 | 10.21 | -0.05 | -0.49% | 556.00K | 11:34:30 | ||
Taiji Computer A | 23.47 | 23.71 | 23.42 | -0.01 | -0.04% | 1.21M | 11:34:30 | ||
Tangshan Sanyou | 5.94 | 5.95 | 5.90 | -0.02 | -0.34% | 1.65M | 11:31:34 | ||
Tbea Co Ltd | 14.56 | 14.66 | 14.53 | -0.10 | -0.68% | 943.87K | 11:31:34 | ||
Tcl Corp A | 4.47 | 4.47 | 4.43 | 0.00 | 0.00% | 15.26M | 11:34:33 | ||
TCL Zhonghuan Renewable Energy Tech | 10.46 | 10.50 | 10.37 | -0.08 | -0.76% | 5.05M | 11:34:30 | ||
Telling Tele A | 7.93 | 7.95 | 7.86 | -0.05 | -0.63% | 619.60K | 11:34:24 | ||
Thunder Software Tech | 46.86 | 47.00 | 46.52 | +0.03 | +0.06% | 477.10K | 11:34:27 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.72 | 3.76 | 3.72 | -0.04 | -1.06% | 1.64M | 11:34:24 | ||
Tianqi Lithium A | 38.06 | 38.36 | 37.90 | -0.23 | -0.60% | 1.75M | 11:34:30 | ||
Tibet Mineral A | 21.76 | 21.86 | 21.66 | -0.13 | -0.59% | 752.10K | 11:34:27 | ||
Tibet Summit Resources | 10.02 | 10.13 | 10.00 | -0.05 | -0.50% | 692.78K | 11:31:25 | ||
Tinci Materials A | 20.90 | 20.94 | 20.70 | -0.14 | -0.67% | 1.46M | 11:34:30 | ||
Tonghua Dongbao Pharm | 10.04 | 10.09 | 10.03 | -0.06 | -0.59% | 755.70K | 11:31:24 | ||
TongKun Group | 15.26 | 15.33 | 15.21 | 0.00 | 0.00% | 882.01K | 11:31:26 | ||
Tongwei Co Ltd | 21.62 | 21.83 | 21.58 | -0.22 | -1.01% | 782.80K | 11:31:25 | ||
Top Choice Medical Investment | 66.87 | 67.50 | 66.80 | -0.60 | -0.89% | 150.70K | 11:31:24 | ||
Topsec Technologies | 5.99 | 6.01 | 5.94 | -0.01 | -0.17% | 1.50M | 11:34:33 | ||
Unigroup Guoxin Microelectronics | 57.81 | 57.99 | 57.60 | -0.36 | -0.62% | 721.72K | 11:34:30 | ||
Victory Giant Tech | 30.40 | 30.88 | 30.18 | +0.30 | +1.00% | 5.03M | 11:34:30 | ||
Wanfeng Auto A | 17.92 | 17.94 | 17.70 | -0.45 | -2.45% | 35.13M | 11:34:30 | ||
Wanhua Chemical | 89.25 | 89.80 | 89.07 | -0.58 | -0.65% | 251.90K | 11:31:35 | ||
Wanliyang A | 5.91 | 5.96 | 5.87 | -0.04 | -0.67% | 721.60K | 11:34:30 | ||
Weichai Power A | 16.66 | 16.70 | 16.45 | +0.08 | +0.48% | 9.64M | 11:34:27 | ||
Weifu Hi-Tech A | 18.24 | 18.28 | 18.20 | -0.07 | -0.38% | 574.04K | 11:34:27 | ||
Will Semiconductor | 97.88 | 98.25 | 97.76 | -0.19 | -0.19% | 117.10K | 11:31:30 | ||
Wolong Electric | 14.56 | 14.68 | 14.56 | -0.23 | -1.55% | 2.25M | 11:31:33 | ||
Wondershare Tech A | 84.38 | 84.72 | 83.50 | +0.40 | +0.48% | 399.80K | 11:34:30 | ||
Wuchan Zhongda | 4.94 | 4.94 | 4.93 | -0.02 | -0.40% | 853.20K | 11:31:24 | ||
Wuhan Jingce Electronic | 59.72 | 59.90 | 59.05 | +0.01 | +0.02% | 76.40K | 11:34:30 | ||
Wuhu Token Sciences | 5.02 | 5.02 | 4.96 | 0.00 | 0.00% | 1.60M | 11:34:30 | ||
Wuliangye A | 155.66 | 156.82 | 155.58 | -1.64 | -1.04% | 1.06M | 11:34:27 | ||
Wus Circuit A | 32.62 | 32.80 | 32.33 | +0.07 | +0.22% | 2.19M | 11:34:27 | ||
WuXi AppTec | 44.51 | 44.57 | 44.31 | -0.19 | -0.42% | 2.30M | 11:31:28 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.59 | 20.65 | 20.40 | -0.14 | -0.68% | 1.25M | 11:34:30 | ||
Wuxi Nce Power Co | 38.17 | 38.27 | 38.01 | -0.21 | -0.55% | 123.30K | 11:31:45 | ||
Wuxi Taiji Industry | 6.19 | 6.21 | 6.15 | -0.02 | -0.32% | 611.70K | 11:31:32 | ||
Xi An Triangle Defens | 34.88 | 35.05 | 34.51 | +0.07 | +0.20% | 4.66M | 11:34:30 | ||
Xian LONGi Silicon Materials | 18.35 | 18.47 | 18.32 | -0.15 | -0.81% | 2.20M | 11:31:27 | ||
Xianju Pharm A | 12.44 | 12.64 | 12.42 | -0.16 | -1.27% | 760.40K | 11:34:30 | ||
Xingrong Invest A | 7.38 | 7.42 | 7.37 | +0.02 | +0.27% | 855.60K | 11:34:33 | ||
Xishan Coal A | 11.25 | 11.32 | 11.17 | -0.04 | -0.35% | 3.96M | 11:34:27 | ||
Xj Electric A | 28.50 | 28.93 | 28.42 | -0.06 | -0.21% | 1.25M | 11:34:33 | ||
Xj Goldwind A | 7.93 | 7.96 | 7.91 | -0.03 | -0.38% | 1.08M | 11:34:30 | ||
Yahua Ind A | 11.26 | 11.37 | 11.15 | -0.12 | -1.05% | 3.44M | 11:34:30 | ||
Yanghe Brewery A | 97.03 | 97.47 | 96.70 | -0.55 | -0.56% | 525.47K | 11:34:27 | ||
Yantai Dongcheng Pharma | 13.88 | 14.04 | 13.81 | -0.16 | -1.14% | 807.26K | 11:34:30 | ||
Yantai Tayho A | 11.20 | 11.30 | 11.16 | -0.07 | -0.62% | 1.42M | 11:34:24 | ||
Ygsoft A | 5.34 | 5.34 | 5.29 | +0.02 | +0.38% | 943.91K | 11:34:33 | ||
Yifan Xinfu A | 13.82 | 13.90 | 13.76 | -0.09 | -0.65% | 428.23K | 11:34:30 | ||
Yifeng Pharmacy Chain | 44.76 | 44.78 | 44.23 | +0.41 | +0.92% | 127.90K | 11:31:30 | ||
Yinlun Machinery A | 17.82 | 17.97 | 17.71 | -0.24 | -1.33% | 1.63M | 11:34:30 | ||
Yonyou Network Tech | 11.92 | 11.99 | 11.90 | -0.07 | -0.58% | 386.30K | 11:31:25 | ||
Youngor | 8.09 | 8.14 | 8.08 | -0.03 | -0.37% | 801.39K | 11:31:33 | ||
Youngy Co | 35.45 | 35.54 | 35.10 | -0.15 | -0.42% | 330.50K | 11:34:30 | ||
Yunnan Chihong | 6.05 | 6.11 | 6.02 | +0.05 | +0.83% | 13.15M | 11:31:26 | ||
Yunnan Chuangxin New Material | 40.82 | 41.17 | 40.60 | -0.37 | -0.90% | 638.20K | 11:34:24 | ||
Yusys Tech | 12.42 | 12.48 | 12.35 | -0.03 | -0.24% | 310.90K | 11:34:27 | ||
Yuyue Medical A | 39.48 | 39.54 | 38.77 | +0.58 | +1.49% | 508.30K | 11:34:30 | ||
Zangge Holding | 29.08 | 29.32 | 29.00 | -0.18 | -0.62% | 630.40K | 11:34:30 | ||
Zhangzhou Pientzehuang | 236.44 | 237.60 | 236.10 | -1.18 | -0.50% | 33.90K | 11:31:25 | ||
Zhejiang CFMoto Power | 164.80 | 164.88 | 163.00 | +1.15 | +0.70% | 51.10K | 11:31:27 | ||
Zhejiang Chint Electrics | 21.59 | 21.77 | 21.48 | -0.24 | -1.10% | 626.00K | 11:31:19 | ||
Zhejiang CONBA Pharm | 5.30 | 5.32 | 5.29 | -0.02 | -0.38% | 408.90K | 11:31:25 | ||
Zhejiang DiAn Diagnostics Co | 14.27 | 14.37 | 14.20 | -0.14 | -0.97% | 626.40K | 11:34:30 | ||
Zhejiang Jiahua | 7.78 | 7.80 | 7.73 | -0.02 | -0.26% | 469.50K | 11:31:33 | ||
Zhejiang Jiuzhou Pharm | 16.03 | 16.21 | 15.95 | -0.17 | -1.05% | 553.30K | 11:31:29 | ||
Zhejiang Longsheng | 9.38 | 9.40 | 9.35 | -0.01 | -0.11% | 279.50K | 11:31:35 | ||
Zhejiang Medicine | 10.54 | 10.68 | 10.48 | -0.10 | -0.94% | 438.40K | 11:31:32 | ||
Zhejiang Sanhua Co Ltd | 22.02 | 22.23 | 21.95 | -0.38 | -1.70% | 3.29M | 11:34:30 | ||
Zhejiang XinAn Chemical | 9.25 | 9.33 | 9.23 | -0.04 | -0.43% | 367.00K | 11:31:23 | ||
Zhengzhou Mining Machinery | 17.01 | 17.01 | 16.86 | -0.01 | -0.06% | 367.80K | 11:31:30 | ||
Zhengzhou Yutong Bus | 25.44 | 25.54 | 25.09 | -0.11 | -0.43% | 1.03M | 11:31:21 | ||
Zhenhua Tech A | 46.75 | 46.99 | 46.68 | -0.35 | -0.74% | 564.00K | 11:34:33 | ||
Zhongjin A | 5.05 | 5.09 | 5.00 | +0.03 | +0.60% | 14.87M | 11:34:30 | ||
Zhongk Sanhuan A | 8.67 | 8.70 | 8.64 | -0.05 | -0.57% | 542.20K | 11:34:33 | ||
Zhuzhou Kibing | 8.26 | 8.29 | 8.23 | 0.00 | 0.00% | 994.20K | 11:31:20 | ||
Zijin Mining A | 19.42 | 19.58 | 19.30 | -0.05 | -0.26% | 9.54M | 11:31:29 | ||
Zte A | 27.85 | 27.89 | 27.69 | +0.02 | +0.07% | 4.64M | 11:34:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review