Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 37.17 | 37.17 | 38.35 | 36.96 | -4.15% | 166.98M | 37.17-4.15% | 13/03 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 15.53 | 15.53 | 16.03 | 15.43 | -3.30% | 91.18M | 15.53-3.30% | 13/03 | |
601138 Foxconn Industrial Internet Co Ltd | 20.67 | 20.67 | 21.15 | 20.61 | -1.15% | 89.11M | 20.67-1.15% | 13/03 | |
002152 GRG Banking Equipment Co Ltd | 14.25 | 14.25 | 14.75 | 14.12 | -2.26% | 69.13M | 14.25-2.26% | 13/03 | |
002583 Hytera Communications Corp Ltd | 12.64 | 12.64 | 12.96 | 12.48 | -2.69% | 62.83M | 12.64-2.69% | 13/03 |
Name | Price |
---|---|
688789 Hangzhou Honghua Digital Technology Stock | 78.54+1.43+1.85% |
603712 TianJin 712 | 21.44+0.25+1.18% |
603236 Quectel | 83.45+0.87+1.05% |
600487 Hengtong Optic Electric | 16.15+0.07+0.44% |
002544 Cetc Potevio Science Tech | 22.67+0.05+0.22% |
Name | Price |
---|---|
300638 Fibocom Wireless | 32.64-2.36-6.74% |
301165 Ruijie Networks | 76.51-3.49-4.36% |
000063 Zte A | 37.17-1.61-4.15% |
301308 Shenzhen Longsys Electronics | 102.22-4.38-4.11% |
002281 Accelink Tech A | 49.49-2.10-4.07% |