Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 17/05 | ||
Bank of Beijing | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
Bank of Changsha Co | 8.59 | 8.62 | 8.43 | +0.08 | +0.94% | 22.26M | 17/05 | ||
Bank of Chengdu | 16.03 | 16.20 | 15.80 | -0.13 | -0.80% | 33.97M | 17/05 | ||
Bank of China A | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
Bank of Chongqing Co | 7.85 | 7.88 | 7.71 | +0.07 | +0.90% | 10.03M | 17/05 | ||
Bank of Communications Co Ltd | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
Bank of Guiyang | 5.84 | 5.84 | 5.73 | +0.10 | +1.74% | 44.72M | 17/05 | ||
Bank of Hangzhou | 13.94 | 13.94 | 13.68 | +0.09 | +0.65% | 36.18M | 17/05 | ||
Bank of Jiangsu | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 17/05 | ||
Bank of Lanzhou | 2.62 | 2.62 | 2.56 | +0.04 | +1.55% | 95.90M | 17/05 | ||
Bank of Nanjing | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
Bank Of Ningbo A | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
Bank of Shanghai | 7.76 | 7.77 | 7.57 | +0.10 | +1.30% | 56.11M | 17/05 | ||
Bank of Suzhou | 7.97 | 7.99 | 7.80 | +0.07 | +0.89% | 44.60M | 17/05 | ||
Bank of Xi'An Co | 3.69 | 3.69 | 3.61 | +0.07 | +1.93% | 37.81M | 17/05 | ||
Bank Qingdao | 3.68 | 3.69 | 3.60 | +0.05 | +1.38% | 39.95M | 17/05 | ||
Bank Zhengzhou | 1.98 | 1.98 | 1.95 | +0.03 | +1.54% | 74.55M | 17/05 | ||
China Citic Bank A | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 17/05 | ||
China Construction Bank Co | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 17/05 | ||
China Everbright Bank | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17/05 | ||
China Merchants Bank | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 17/05 | ||
China Minsheng Banking | 3.96 | 3.96 | 3.90 | +0.06 | +1.54% | 195.12M | 17/05 | ||
China Zheshang | 3.01 | 3.01 | 2.98 | +0.02 | +0.67% | 107.12M | 17/05 | ||
Chongqing Rural Comm | 4.87 | 4.88 | 4.81 | +0.03 | +0.62% | 55.61M | 17/05 | ||
Hua Xia Bank | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 17/05 | ||
ICBC | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 17/05 | ||
Industrial Bank | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 17/05 | ||
Jiangsu Changshu Rural Bank | 8.90 | 8.90 | 8.67 | +0.10 | +1.14% | 31.23M | 17/05 | ||
Jiangsu Zijin Rural | 2.77 | 2.78 | 2.72 | +0.04 | +1.47% | 69.11M | 17/05 | ||
Ping An Bank A | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 17/05 | ||
Postal Savings Bank of China | 5.06 | 5.07 | 4.97 | +0.03 | +0.60% | 186.23M | 17/05 | ||
Pudong Development Bank | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 17/05 | ||
Qilu Bank | 5.22 | 5.24 | 5.09 | +0.10 | +1.95% | 36.06M | 17/05 | ||
Qingdao Rural | 2.91 | 2.91 | 2.86 | +0.03 | +1.04% | 69.83M | 17/05 | ||
Shanghai Rural Commercial Bank | 7.74 | 7.74 | 7.58 | +0.11 | +1.44% | 19.69M | 17/05 | ||
Wuxi Rural Commercial Bank | 5.72 | 5.72 | 5.59 | +0.08 | +1.42% | 29.92M | 17/05 | ||
Xiamen Bank Co | 5.88 | 5.91 | 5.74 | +0.11 | +1.91% | 19.47M | 17/05 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.32 | 5.34 | 5.18 | +0.07 | +1.33% | 25.36M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review