Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5.15 | 4.93 | 5.15 | 4.91 | +4.46% | 297.63M | 5.15+4.46% | 09/05 | |
600765 AVIC Heavy Machinery Co Ltd | 20.37 | 19.09 | 20.90 | 18.81 | +6.71% | 77.76M | 20.37+6.71% | 09/05 | |
600879 China Aerospace Times Electronics Co Ltd | 7.94 | 7.92 | 7.96 | 7.83 | +0.25% | 66.9M | 7.94+0.25% | 09/05 | |
600372 AVIC Airborne Systems Co Ltd | 12.66 | 12.42 | 12.68 | 12.24 | +1.93% | 65.99M | 12.66+1.93% | 09/05 | |
300775 Xi An Triangle Defens Co Ltd | 31.07 | 25.89 | 31.07 | 25.73 | +20.01% | 57.64M | 31.07+20.01% | 09/05 |
Name | Price |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300726 Zhuzhou Hongda A | 25.41+1.99+8.50% |
688333 Xi an Bright Laser | 87.31+6.40+7.91% |
600765 AVIC Heavy Machinery | 20.37+1.28+6.71% |
600316 Jiangxi Hongdu Aviation | 20.29+1.16+6.06% |
Name | Price |
---|---|
600879 China Aerospace | 7.94+0.02+0.25% |
002265 Yunnan Xiyi Ind A | 10.60+0.10+0.95% |
600118 China Spacesat | 25.71+0.27+1.06% |
600435 North Navigation | 8.68+0.11+1.28% |
002389 Aerospace CH UAV | 16.41+0.22+1.36% |