Hang Seng China AH A+H (HSCAHI)

Hong Kong

Currency in HKD

3,110.86

+38.55(+1.25%)

Delayed Data·17:18:16

Day's Range

3,091.09

3,116.21

52 wk Range

2,229.60

3,161.92

Hang Seng China AH A+H Constituents

Real-time streaming quotes of the Hang Seng China AH A+H index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	5.33	5.44	5.30	-0.37%	74.67M	aa.aa	17:10:26
PetroChina H	9.16	9.33	9.06	-1.29%	43.13M	aa.aa	16:56:18
China Construction Bank	8.030	8.140	7.920	+0.75%	144.69M	aa.aa	17:11:01
China Shenhua Energy SH	42.20	42.44	41.58	+1.27%	19.35M	aa.aa	17:04:57
Industrial Commercial Bank of China ltd	6.530	6.590	6.430	+0.62%	78.06M	aa.aa	17:13:37
Ping An Insurance	72.60	73.35	70.70	+4.31%	35.98M	aa.aa	17:10:37
China Life Insurance	35.18	35.74	34.20	+4.39%	46.22M	aa.aa	17:04:01
Bank of Communications	6.925	7.030	6.800	+0.07%	17.63M	aa.aa	17:06:01
Aluminum Corp of China	12.990	13.100	12.720	+2.61%	14.22M	aa.aa	17:14:56
Bank of China A	5.37	5.37	5.31	+0.37%	125.62M	aa.aa	16:55:48
Jiangxi Copper	43.42	43.98	42.70	+1.88%	7.4M	aa.aa	17:14:55
China Railway	4.38	4.47	4.36	+1.04%	11.55M	aa.aa	17:18:00
ZTE Corp-H	27.30	27.44	26.70	+3.41%	10.44M	aa.aa	17:17:57
Datang Intl Power	2.350	2.360	2.310	+2.62%	16.29M	aa.aa	17:16:36
COSCO Shipping Energy	15.27	15.55	15.00	+3.18%	9.41M	aa.aa	17:18:07
China Railway	5.42	5.45	5.39	+0.56%	2.34M	aa.aa	17:00:46
BYD Co Ltd-H	94.35	94.40	92.75	+2.22%	8.6M	aa.aa	17:12:14
China Communications	5.09	5.11	5.02	+0.20%	2.62M	aa.aa	17:06:33
COSCO Shipping H	13.76	13.97	13.66	-1.29%	11.59M	aa.aa	17:02:19
Cosco Shipping Develop	1.110	1.120	1.100	+0.91%	3.75M	aa.aa	17:16:49
Zijin Mining Group	41.12	41.28	40.06	+5.17%	51.5M	aa.aa	17:14:38
China Petrol A	6.48	6.58	6.45	-0.31%	133.94M	aa.aa	17:11:04
Huaneng Power	5.41	5.45	5.38	+0.65%	13.07M	aa.aa	17:17:07
Agricultural Bank Of China	5.49	5.57	5.48	-0.18%	35.84M	aa.aa	17:10:09
Zoomlion Heavy Industry	9.61	9.72	9.34	+4.12%	9.27M	aa.aa	17:17:19
China Pacific Insurance	39.80	40.46	38.66	+3.27%	11.99M	aa.aa	17:15:14
China Minsheng Banking	4.03	4.07	3.96	+1.77%	17.01M	aa.aa	17:17:36
China Merchants Bank H	48.92	49.86	48.86	-0.53%	13.27M	aa.aa	17:04:42
Yankuang Energy HK	12.60	12.68	12.30	+2.44%	24.25M	aa.aa	16:29:23
Anhui Conch Cement	24.76	24.98	24.36	+0.98%	6.34M	aa.aa	17:17:25
China Coal Energy	11.90	11.94	11.67	+1.97%	8.9M	aa.aa	17:18:11
Tsingtao Brew	52.20	53.40	52.00	-0.95%	2.62M	aa.aa	17:17:26
China Telecom	4.95	5.08	4.94	-2.37%	72.31M	aa.aa	17:10:48
Air China Ltd	7.59	7.77	7.47	+1.74%	25.98M	aa.aa	17:17:40
China Longyuan Power	7.00	7.08	6.97	+0.57%	7.26M	aa.aa	17:18:00
China Citic Bank	7.35	7.44	7.30	0.00%	12.3M	aa.aa	16:55:48
New China Life Insurance	61.95	62.85	60.85	+2.48%	5.31M	aa.aa	17:15:25
People’s Insurance Group China	6.78	6.84	6.61	+3.04%	32.32M	aa.aa	17:01:26
Guangzhou Automobile Group	3.78	3.82	3.72	+1.34%	8.23M	aa.aa	17:18:11
Great Wall Motor	13.19	13.54	13.17	-0.45%	6.12M	aa.aa	16:55:18
Weichai Power Co	28.50	28.66	27.54	+6.50%	17.29M	aa.aa	16:52:04
China Oilfield Services	8.92	9.05	8.82	-0.34%	8.7M	aa.aa	17:18:06
CITIC Securities	29.04	29.36	28.74	+1.47%	3.06M	aa.aa	16:55:29
China Eastern Airlines	6.31	6.40	6.24	0.00%	15M	aa.aa	17:17:16
CRRC Corp	5.85	5.96	5.76	+0.69%	6.38M	aa.aa	16:55:23
Shanghai Electric H	4.300	4.350	4.140	+5.13%	23.62M	aa.aa	16:37:42
Jiangsu Expressway	10.17	10.34	10.09	-0.29%	4.39M	aa.aa	17:18:11
Maanshan Iron & Steel	2.64	2.71	2.63	0.00%	6.01M	aa.aa	17:17:21
China Southern Airlines	6.48	6.62	6.31	+1.89%	19.57M	aa.aa	17:18:01
Dongfang Electric	28.38	28.46	25.60	+13.07%	22.07M	aa.aa	16:52:05
Shanghai Pharma Holding	11.78	11.87	11.72	-0.25%	2.06M	aa.aa	17:18:14
Chongqing Ruralmmercial Bank	6.10	6.20	6.04	-0.16%	6.26M	aa.aa	17:01:29
Zhuzhou CRRC	42.76	43.66	42.22	+1.81%	1.56M	aa.aa	17:17:28
CMOC	22.14	22.30	21.54	+4.04%	24.84M	aa.aa	17:12:23
Huaneng Power International	6.95	6.99	6.93	+0.43%	37.7M	aa.aa	16:41:36
Anhui Expressway	14.21	14.27	14.12	+0.07%	2.22M	aa.aa	16:22:43
China Minsheng Banking	3.93	3.94	3.86	+1.29%	324.77M	aa.aa	17:06:32
COSCO Shipping Energy Trans	16.54	16.73	16.22	+3.57%	38.94M	aa.aa	16:23:47
Huadian Power A	4.87	4.90	4.86	0.00%	35.11M	aa.aa	16:23:47
China Southern Airlines A	8.37	8.46	8.16	+1.83%	54.91M	aa.aa	16:23:26
CITIC Securities	28.01	28.10	27.88	+0.50%	81.9M	aa.aa	17:17:54
China Merchants Bank	39.43	39.74	39.33	-0.43%	57.03M	aa.aa	17:17:35
China Eastern Airlines	6.39	6.46	6.22	+1.43%	127.71M	aa.aa	16:23:31
Yankuang Energy	15.80	15.98	15.41	+1.48%	72.21M	aa.aa	16:42:02
Shanghai Fosun Pharm	26.83	26.94	26.69	+0.56%	8.68M	aa.aa	16:23:50
Jiangsu Hengrui	57.28	57.89	57.00	-0.05%	29.41M	aa.aa	16:55:30
Guangzhou Baiyunshan	25.54	25.66	25.49	-0.27%	9.26M	aa.aa	16:23:51
Jiangxi Copper A	55.43	56.48	55.05	+0.56%	34.56M	aa.aa	17:14:39
Jiangsu Expressway	12.06	12.17	12.04	-0.41%	4.48M	aa.aa	16:23:20
Shandong Gold Mining	45.50	45.99	44.86	+1.18%	44.24M	aa.aa	16:32:31
Anhui Conch Cement	25.00	25.40	24.88	-0.12%	24.19M	aa.aa	16:55:56
Tsingtao Brewery	62.90	63.31	62.88	-0.24%	2.73M	aa.aa	16:23:57
Fuyao Glass A	60.23	61.14	60.13	-0.61%	15.66M	aa.aa	17:07:26
Qingdao Haier	25.92	26.20	25.82	-0.57%	29.23M	aa.aa	17:04:41
Maanshan Iron & Steel	4.020	4.090	4.010	+0.75%	37.44M	aa.aa	16:24:02
Beijing Jingcheng Machinery	13.76	14.81	13.44	+2.23%	51.79M	aa.aa	17:18:03
Sinopec Oilfield	3.040	3.100	3.010	+1.67%	377.02M	aa.aa	16:55:24
Dongfang Electric A	28.77	28.77	26.88	+10.02%	160.08M	aa.aa	16:51:39
Triumph New Energy	11.30	11.68	10.95	+3.86%	9.31M	aa.aa	16:23:20
Chifeng Jilong Gold Mining	37.29	37.92	36.91	+0.76%	55.24M	aa.aa	17:03:15
China Merchants Securities	17.18	17.25	16.93	+1.84%	35.53M	aa.aa	16:48:33
First Tractor	13.88	14.08	13.70	+1.76%	10.59M	aa.aa	16:23:50
China Shenhua Energy H	43.580	43.680	42.440	+2.20%	7.08M	aa.aa	17:04:59
Air China A	9.28	9.39	8.99	+2.88%	64.24M	aa.aa	16:56:00
China Railway Construction	7.26	7.29	7.24	+0.42%	41.02M	aa.aa	17:02:36
Guangzhou Automobile A	7.96	7.99	7.94	+0.38%	10.32M	aa.aa	16:23:57
New China Life Insurance	80.83	81.52	79.52	+0.85%	13.25M	aa.aa	17:15:35
Agricultural Bank China A	6.69	6.70	6.60	+0.30%	222.59M	aa.aa	17:10:46
Ping An Insurance	68.36	69.10	67.11	+2.18%	82.84M	aa.aa	16:55:43
Bank of Communications Co Ltd	6.73	6.77	6.67	+0.30%	115.04M	aa.aa	17:06:30
China Railway A	5.51	5.62	5.50	0.00%	198.21M	aa.aa	16:55:58
ICBC	7.27	7.29	7.21	+0.14%	165.01M	aa.aa	17:06:20
Shanghai Pharm	17.28	17.32	17.26	+0.12%	4.82M	aa.aa	16:23:32
Aluminum Corp of China	13.01	13.20	12.88	+0.93%	179.09M	aa.aa	17:16:46
China Pacific Insurance	45.00	45.80	44.66	+0.42%	23.58M	aa.aa	17:17:54
China Life Insurance A	48.48	49.10	47.55	+2.13%	11.42M	aa.aa	16:55:38
Great Wall Motor A	20.93	21.13	20.90	0.00%	8.49M	aa.aa	16:55:46
Huatai Securities	22.76	22.92	22.26	+2.85%	62.45M	aa.aa	16:56:05
ZCZL Industrial Tech	24.54	24.83	24.39	+0.99%	8.41M	aa.aa	16:24:03
Shanghai Electric	8.79	8.83	8.65	+2.09%	100.15M	aa.aa	16:37:41
CRRC A	6.42	6.47	6.40	+0.79%	91.82M	aa.aa	17:11:20
Everbright Securities	16.92	16.97	16.86	+0.60%	11.36M	aa.aa	16:48:24
China Communications Construction	8.16	8.19	8.14	+0.37%	11.67M	aa.aa	16:47:20
China Oilfield A	15.58	15.79	15.50	-0.76%	13.66M	aa.aa	16:55:24
China Everbright Bank	3.31	3.35	3.29	0.00%	151.13M	aa.aa	17:06:03
PetroChina A	10.72	10.78	10.65	-0.46%	99.69M	aa.aa	16:58:05
Cosco Shipping Dev	2.670	2.670	2.640	+1.14%	56.17M	aa.aa	16:23:54
China International Travel	97.50	97.88	92.99	+5.58%	60.76M	aa.aa	16:55:44
China Coal Energy	13.96	14.26	13.83	-1.55%	38.15M	aa.aa	16:55:23
Zijin Mining A	38.50	38.88	38.03	+3.52%	229.81M	aa.aa	17:14:39
China Construction Bank Co	8.82	8.88	8.76	-0.23%	69.64M	aa.aa	17:05:01
China Citic Bank A	7.46	7.51	7.36	+0.13%	34.65M	aa.aa	17:06:04
COSCO Shipping	14.50	14.53	14.45	+0.07%	36.34M	aa.aa	17:05:11
Bank of China H	4.670	4.730	4.610	+0.21%	76.67M	aa.aa	17:10:16
Datang International Power A	3.740	3.800	3.730	+0.54%	84.67M	aa.aa	16:23:28
Foshan Haitian Food	37.12	37.46	36.85	+0.08%	13.28M	aa.aa	17:04:55
CMOC	22.43	22.50	22.00	+2.00%	165.9M	aa.aa	17:12:49
CSSC Offshore & Marine Engineering	32.16	32.71	32.03	+1.04%	10.86M	aa.aa	16:39:58
Nanjing Panda Electro	14.65	14.80	14.46	+2.52%	30.48M	aa.aa	16:23:59
ZCZL Industrial Tech HK	22.76	22.98	22.26	+1.52%	827K	aa.aa	16:18:08
Sinotrans Ltd	5.320	5.380	5.300	-0.19%	2.03M	aa.aa	16:29:35
Huadian Power Int	4.090	4.090	4.040	+1.49%	5.37M	aa.aa	17:16:41
Central China Securities	2.210	2.240	2.180	+2.31%	9.19M	aa.aa	17:16:19
Livzon Pharma	29.54	29.68	29.28	+0.75%	556K	aa.aa	17:17:44
Bank of Chongqing	7.93	8.05	7.81	-1.12%	609K	aa.aa	17:14:55
Shanghai Fosun Pharmaceutical	20.80	21.00	20.70	+1.96%	1.7M	aa.aa	17:18:05
China Vanke Co	3.79	3.90	3.41	+3.27%	29.03M	aa.aa	16:37:27
Xinjiang Goldwind	14.30	14.31	13.42	+8.25%	26.19M	aa.aa	17:04:07
China Everbright Bank	3.39	3.43	3.36	+0.30%	5.03M	aa.aa	16:55:34
China Galaxy Securities	10.50	10.62	10.46	+1.06%	9.3M	aa.aa	17:17:14
BYD A	90.10	90.65	89.83	+0.31%	17M	aa.aa	17:12:18
China Vanke A	4.96	5.07	4.84	+3.12%	249.66M	aa.aa	17:14:21
Gf Securities A	21.73	21.90	21.40	+2.07%	37.97M	aa.aa	17:08:18
Hisense Kelon A	24.06	24.19	24.00	0.00%	4.37M	aa.aa	17:18:06
Ganfeng Lithium A	64.93	65.80	64.38	+0.28%	25.48M	aa.aa	16:52:57
Livzon Pharm A	35.52	35.69	35.31	+0.17%	4.89M	aa.aa	17:17:54
S.F. Holding Co	38.87	39.10	38.79	+0.03%	17.82M	aa.aa	17:04:54
Midea Group A	78.66	79.34	78.41	-1.11%	27.01M	aa.aa	16:55:42
Molong Machi A	8.29	8.39	8.16	+1.10%	41.55M	aa.aa	17:18:15
Xinhua Pharm A	15.92	15.99	15.76	-0.25%	8.79M	aa.aa	17:18:12
Tianqi Lithium A	50.25	50.94	50.06	+0.10%	21.87M	aa.aa	16:52:57
Weichai Power A	25.83	25.86	24.60	+8.62%	112M	aa.aa	16:52:09
Xj Goldwind A	26.29	26.58	25.43	+3.06%	188.55M	aa.aa	17:11:21
Zhejiang Shibao A	21.56	21.98	21.28	+2.67%	48.72M	aa.aa	17:18:15
Cs Zoomlion A	9.58	9.78	9.51	+2.68%	96M	aa.aa	17:18:09
Zte A	37.28	37.38	36.68	+2.67%	70.6M	aa.aa	16:41:54
Guangzhou Baiyunshan Pharma	19.15	19.31	19.06	-0.83%	880K	aa.aa	17:06:23
Shenwan Hongyuan	5.11	5.13	5.09	+0.79%	60.42M	aa.aa	17:08:24
Zhejiang Sanhua Co Ltd	51.41	51.79	51.01	+0.57%	73.06M	aa.aa	16:47:21
CSSC Offshore & Marine Engineering	14.72	14.78	14.51	+2.01%	970K	aa.aa	16:37:46
CGN Power Co Ltd	3.125	3.140	3.090	+0.48%	30.54M	aa.aa	17:17:26
Orient Securities	10.38	10.44	10.34	+0.29%	39.15M	aa.aa	16:48:46
GF Securities Co Ltd	17.42	17.60	17.03	+3.02%	5.52M	aa.aa	17:17:53
Fuyao Glass Industry Group	64.25	65.70	63.65	-0.93%	1.72M	aa.aa	17:18:16
Hangzhou Tigermed Consulting	65.18	66.30	64.41	-0.72%	8.36M	aa.aa	17:11:21
Guotai Junan Securities	20.13	20.25	20.00	+0.80%	55.24M	aa.aa	17:17:53
Sinopec Oilfield Service Corp	0.900	0.940	0.870	+1.12%	70.63M	aa.aa	17:17:35
Huatai Securities Co Ltd	17.72	17.90	17.60	+2.07%	11.09M	aa.aa	17:18:16
China International Capital Corp Lt	21.78	22.00	21.58	+1.78%	8.73M	aa.aa	17:01:17
China Railway Signal Communication	3.62	3.72	3.60	-0.82%	2.52M	aa.aa	17:16:31
Guolian Securities Co	5.380	5.460	5.270	+2.48%	4.4M	aa.aa	17:17:01
Holly Futures Co	3.240	3.260	3.200	+2.53%	2.43M	aa.aa	17:17:05
China Zheshang Bank	2.54	2.57	2.52	-0.39%	4.44M	aa.aa	17:00:42
China Tourism Group Duty Free	102.10	103.40	95.60	+8.73%	5.31M	aa.aa	16:52:03
Orient Securities H	7.05	7.13	6.94	+1.73%	5.89M	aa.aa	17:17:55
Everbright Securities	8.99	9.06	8.88	+1.93%	2M	aa.aa	16:47:47
First Tractor Co	8.990	9.100	8.760	+1.58%	2.48M	aa.aa	17:17:00
Beijing Jingcheng Machinery Electric	4.360	4.580	4.120	+5.06%	12.68M	aa.aa	17:17:07
Nanjing Panda Electronics Co	5.39	5.49	5.25	+4.05%	11.16M	aa.aa	17:17:55
Shandong Molong Petroleum Machinery	4.000	4.080	3.960	-1.23%	20.36M	aa.aa	17:17:46
Shandong Xinhua Pharma	7.00	7.05	6.93	+0.72%	734K	aa.aa	16:57:56
Hisense Home	23.34	23.56	23.00	-0.34%	461K	aa.aa	17:17:07
China Suntien Green Energy Corp	4.130	4.170	4.120	-0.48%	1.7M	aa.aa	17:16:53
Anhui Expressway Co	13.29	13.35	13.12	-0.45%	326K	aa.aa	16:59:13
Zhejiang Shibao	5.830	5.950	5.650	+5.23%	15.6M	aa.aa	17:18:16
Triumph New Energy	4.110	4.460	3.980	+4.05%	14.08M	aa.aa	17:18:12
Shanghai Fudan Microelectronics	51.40	51.60	47.56	+9.13%	6.31M	aa.aa	16:54:25
Postal Savings Bank	5.24	5.29	5.21	+0.19%	26.1M	aa.aa	16:55:48
Yantai North Andre Juice	16.00	16.05	15.77	+1.27%	283K	aa.aa	17:15:36
Qingdao Port International Co	7.44	7.48	7.40	+0.27%	1.13M	aa.aa	17:18:00
Flat Glass	11.31	11.62	11.02	+3.86%	5.87M	aa.aa	17:16:40
Yangtze Optical Fibre and Cable	105.00	106.80	93.20	+15.64%	26.26M	aa.aa	16:52:07
China Merchants	14.88	14.95	14.75	+1.64%	2.16M	aa.aa	16:22:12
China Securities HK	12.78	12.84	12.55	+2.40%	2.43M	aa.aa	17:01:02
Central China Securities	4.42	4.44	4.40	+0.91%	25.01M	aa.aa	16:23:59
China Galaxy A	15.19	15.25	15.10	+0.26%	22.75M	aa.aa	17:17:50
JIANGSU LOPAL TECH	18.24	18.50	18.21	+0.17%	6.96M	aa.aa	16:23:55
Guotai Junan Securities	17.80	17.95	17.47	+2.24%	5.63M	aa.aa	16:55:27
Hainan Drinda Automotive Trim	97.14	104.70	96.85	-0.71%	28.83M	aa.aa	17:18:15
Xiamen Jihong Package Tech	19.01	19.34	18.85	+2.04%	6.82M	aa.aa	17:18:06
Asymchem Laboratories Tian Jin	102.66	104.20	101.20	+0.59%	2.33M	aa.aa	17:18:06
Joinn Laboratories China	37.37	37.99	37.05	-1.16%	5.74M	aa.aa	16:23:57
WuXi AppTec	97.94	98.77	97.07	+0.11%	19.69M	aa.aa	17:04:38
China Securities	24.36	24.48	24.30	+0.21%	8.86M	aa.aa	17:01:27
Amperex Tech A	369.30	372.50	362.60	+0.05%	22.97M	aa.aa	16:55:42
Yangtze Optical Fibre	192.24	192.25	171.23	+10.00%	18.72M	aa.aa	16:23:56
Shandong Gold	38.68	39.38	38.06	+1.84%	9.97M	aa.aa	16:32:47
Ganfeng Lithium	57.80	59.05	57.05	+0.87%	4.96M	aa.aa	16:49:27
Jl Mag Rare-Earth	36.83	37.20	35.39	+5.26%	42.81M	aa.aa	17:14:30
WuXi AppTec H	116.20	116.90	114.90	+0.87%	3.56M	aa.aa	17:04:22
Shanghai Junshi Biosciences	21.64	21.98	21.02	+4.04%	2.6M	aa.aa	17:18:03
Qingdao Port	9.52	9.60	9.41	+0.21%	13.48M	aa.aa	16:23:46
Pharmaron Beijing	30.03	30.38	29.83	-0.56%	16.1M	aa.aa	17:18:12
Sinotrans A	5.91	5.95	5.83	+1.72%	15.79M	aa.aa	16:23:53
Cansino Biologics	34.94	35.38	34.54	+1.22%	225.6K	aa.aa	17:14:08
Shenwan Hongyuan	3.230	3.280	3.200	+1.25%	8.38M	aa.aa	17:16:36
Railway Signal Communication	5.58	5.67	5.57	-0.71%	20.35M	aa.aa	16:24:02
CGN	3.92	3.95	3.91	0.00%	78.32M	aa.aa	16:55:45
People's Insurance	9.16	9.26	9.01	+1.67%	73.48M	aa.aa	16:55:28
Chongqing Rural Comm	6.58	6.66	6.50	0.00%	30.3M	aa.aa	16:23:53
Pharmaron Beijing Co Ltd	20.96	21.30	20.76	+0.58%	2.68M	aa.aa	17:18:14
China Zheshang	2.98	2.98	2.95	+0.68%	91.72M	aa.aa	17:01:28
Postal Savings Bank of China	5.17	5.19	5.14	-0.19%	82.02M	aa.aa	16:55:51
Flat Glass Group Co	17.84	18.30	17.30	+5.00%	41.16M	aa.aa	16:24:03
Shanghai Junshi Biosciences Co	35.33	35.87	35.20	+1.23%	6.48M	aa.aa	17:18:13
Tigermed	53.65	55.20	52.60	-0.65%	1.44M	aa.aa	17:10:33
China Suntien Green Energy	7.50	7.60	7.50	-0.53%	4.65M	aa.aa	16:23:44
Remegen	79.85	81.10	78.20	+1.46%	2.13M	aa.aa	17:18:09
Cansino Biologics	65.68	65.98	65.23	+0.77%	1.11M	aa.aa	17:18:10
China International Capital	34.93	34.97	34.70	+0.90%	17.31M	aa.aa	17:01:30
Yantai North Andre Juice Co	42.45	42.88	41.68	+0.78%	1.28M	aa.aa	17:18:13
Haier Smart Home Co	26.68	27.36	26.56	-0.82%	12.08M	aa.aa	17:04:41
Joinn Laboratories China Co	22.66	23.02	22.40	+0.44%	768.1K	aa.aa	17:18:04
Guolian Securities Co	9.80	9.83	9.77	+0.41%	20.34M	aa.aa	17:17:47
Bank of Chongqing Co	10.70	10.75	10.42	+0.19%	16.64M	aa.aa	17:18:13
China Telecom	5.76	5.81	5.74	-0.35%	93.92M	aa.aa	17:10:58
Zhuzhou CRRC Times Electric	56.70	57.86	56.31	+0.14%	5.32M	aa.aa	17:18:11
Shanghai Fudan Microelectronics	79.93	81.08	75.82	+4.65%	12.3M	aa.aa	16:46:21
Asymchem Laboratories Tianjin	85.55	86.60	83.00	+2.09%	134.71K	aa.aa	17:17:31
China Longyuan Power	15.51	15.60	15.46	+0.19%	3.09M	aa.aa	17:18:03
Jl Mag Rare Earth	21.74	21.94	20.66	+7.62%	5.5M	aa.aa	17:14:06
RemeGen	101.83	102.48	99.45	+2.16%	3.64M	aa.aa	17:18:01
Tianqi Lithium	43.50	44.36	42.72	+1.49%	4.67M	aa.aa	16:52:57
Holly Futures	10.11	10.15	10.08	+0.80%	5.8M	aa.aa	17:18:12
Midea Group H	87.20	89.00	86.70	-0.97%	2.79M	aa.aa	17:04:45
JIANGSU LOPAL TECH	11.01	11.15	10.88	+0.64%	2.74M	aa.aa	17:18:09
S.F. Holding	36.92	37.30	36.78	+0.11%	1.03M	aa.aa	17:18:05
Chifeng Jilong Gold Mining	36.16	36.50	35.78	+3.02%	4.94M	aa.aa	16:32:44
Hainan Drinda New Energy Technology	41.12	44.18	39.90	+10.48%	26.08M	aa.aa	16:52:06
Contemporary Amperex Tech	514.50	515.00	498.00	+2.59%	1.81M	aa.aa	17:11:12
Jiangsu Hengrui Pharmaceuticals	68.60	69.00	67.65	+1.40%	1.25M	aa.aa	16:55:48
Xiamen Jihong	14.98	15.19	14.85	+1.70%	1.04M	aa.aa	17:14:49
Foshan Haitian Flavouring and Food	33.84	33.98	32.92	+3.17%	1.72M	aa.aa	16:55:48
Zhejiang Sanhua Intelligent	34.00	34.14	33.38	+2.10%	7.3M	aa.aa	17:15:31

S&P/ASX 200

8,870.10

+161.30

+1.85%

ASX 200 Futures

8,818.00

+83.5

+0.96%

ASX All Ordinaries

9,131.10

+176.50

+1.97%

US 500

6,936.10

+3.8

+0.06%

Dow Jones

50,115.67

+1,206.95

+2.47%

China A50 Futures

15,008.50

+201.5

+1.36%

Dollar Index

97.29

-0.216

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	49.730	+1.93%	7.53M
Northern Star Resources	27.720	+3.55%	5.39M
ANZ Holdings	37.630	+1.68%	3.82M
Westpac Banking	40.010	+1.47%	3.77M
Rio Tinto Ltd	160.370	+2.09%	1.05M
Commonwealth Bank Australia	159.890	+0.62%	963.90K
CSL	180.37	-0.07%	930.01K

Name	Last	Chg. %	Vol.
FBR	0.005	+66.67%	11.92M
Intelicare Holdings	0.03	+50.00%	74.34K
Audalia Resources	0.03	+50.00%	79.00
Javelin Minerals	0.14	+33.33%	1.73M
Australis Oil & Gas	0.025	+31.58%	6.20M
Bravura Solutions	2.33	+29.44%	4.61M
Austral Gold Ltd	0.225	+28.57%	2.17M

Name	Last	Chg. %	Vol.
Mt Malcolm Mines NL	0.01	-50.00%	1.26M
CareTeQ LLC	0.01	-27.27%	4.31M
Infini Resources	0.19	-22.45%	2.70M
Aspermont	0.007	-22.22%	200.00K
Impedimed	0.015	-21.05%	52.13M
Yugo Metals	0.05	-20.00%	3.47K
Red Sky Energy	0.002	-20.00%	23.55K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	49.730	+1.93%	7.53M
DroneShield	3.150	+8.62%	14.32M
Commonwealth Bank Australia	159.890	+0.62%	963.90K
Wisetech Global	49.30	+3.57%	2.58M
Wesfarmers	86.220	+1.39%	1.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaa	11.78	+55.57%	18.33
Aaa Aaa Aaaa	11.78	+55.57%	18.33
Aaa Aa A	5.340	+54.17%	8.233
Aaaaaaaa A	5.340	+54.17%	8.233
A Aaa Aaaaaa A	0.850	+49.48%	1.271
Aaaa Aaaaa	0.850	+49.48%	1.271
Aaaaaaaaaaaaaaa	1.710	+44.49%	2.471

Name	Last	Upside	Fair Value
A Aaaaaa Aaa	11.78	+55.57%	18.33
Aaa Aaa Aaaa	11.78	+55.57%	18.33
Aaa Aa A	5.340	+54.17%	8.233
Aaaaaaaa A	5.340	+54.17%	8.233
A Aaa Aaaaaa A	0.850	+49.48%	1.271
Aaaa Aaaaa	0.850	+49.48%	1.271
Aaaaaaaaaaaaaaa	1.710	+44.49%	2.471

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+894.3%

S&P/ASX 200

+60.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.8%

S&P/ASX 200 Materials

+97.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+315.8%

S&P/ASX 200 Information Technology

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1124.4%

S&P/ASX Midcap 50

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China AH A+H (HSCAHI)

Hang Seng China AH A+H Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield