Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2.21 | 2.27 | 2.21 | -0.90% | 16.51M | xx.xx | ||
228.80 | 234.00 | 228.60 | -1.38% | 2.63M | xx.xx | ||
8.65 | 9.19 | 8.64 | -1.59% | 40.27M | xx.xx | ||
8.38 | 8.64 | 8.34 | -2.10% | 3.93M | xx.xx | ||
8.34 | 8.43 | 8.16 | +1.58% | 55.77M | xx.xx | ||
2.78 | 2.83 | 2.78 | +0.72% | 5.99M | xx.xx | ||
11.62 | 12.48 | 11.54 | -3.49% | 18.56M | xx.xx | ||
13.42 | 14.50 | 13.18 | -10.17% | 21.2M | xx.xx | ||
12.14 | 12.34 | 11.94 | 0.00% | 1.97M | xx.xx | ||
19.82 | 21.05 | 19.70 | -2.36% | 5.57M | xx.xx | ||
38.65 | 39.80 | 38.35 | -0.90% | 5.17M | xx.xx | ||
5.69 | 5.69 | 5.52 | +1.43% | 1.19M | xx.xx | ||
29.80 | 31.15 | 29.30 | -0.48% | 1.9M | xx.xx | ||
47.30 | 48.80 | 46.90 | -1.97% | 4.13M | xx.xx | ||
2.06 | 2.07 | 2.00 | +3.00% | 6.78M | xx.xx | ||
45.35 | 46.20 | 45.25 | 0.00% | 1.7M | xx.xx | ||
3.43 | 3.60 | 3.43 | -2.56% | 3.82M | xx.xx | ||
9.810 | 9.970 | 9.580 | -0.61% | 4.02M | xx.xx | ||
4.630 | 4.740 | 4.600 | -2.73% | 1.02M | xx.xx | ||
4.22 | 4.30 | 4.12 | +2.43% | 3.38M | xx.xx | ||
3.670 | 3.700 | 3.420 | +5.76% | 42.41M | xx.xx | ||
15.40 | 15.74 | 15.34 | +1.18% | 4.99M | xx.xx | ||
83.80 | 85.05 | 83.50 | -1.70% | 4.84M | xx.xx | ||
30.15 | 31.00 | 29.90 | +2.03% | 6.01M | xx.xx | ||
74.00 | 75.95 | 73.75 | +5.26% | 8.12M | xx.xx | ||
1.39 | 1.41 | 1.31 | +5.30% | 347.9M | xx.xx | ||
24.70 | 26.40 | 24.35 | -4.63% | 170.7K | xx.xx | ||
34.80 | 35.50 | 34.55 | +2.20% | 1.09M | xx.xx | ||
22.15 | 23.00 | 22.05 | -1.12% | 1.19M | xx.xx | ||
25.25 | 27.80 | 25.05 | -5.78% | 4.44M | xx.xx |