HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

3,767.83

+73.40(+1.99%)

Closed·18:59:59

Day's Range

3,672.03

3,789.67

52 wk Range

3,273.29

5,124.96

HS Artificial Intelligence Theme Constituents

Real-time streaming quotes of the HS Artificial Intelligence Theme index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Unicom Hong Kong	7.13	7.13	6.95	+0.71%	59.63M	aa.aa	18:59:59
China Mobile	77.50	78.25	77.40	-0.64%	33.9M	aa.aa	18:59:59
Lenovo Group	9.39	9.58	9.30	+1.62%	54.47M	aa.aa	18:59:59
China Telecom	4.91	4.96	4.84	+0.41%	62.66M	aa.aa	18:59:59
SMIC	56.50	57.70	55.60	+2.36%	55.56M	aa.aa	18:59:59
Kingdee Int Software	9.23	9.52	9.12	-1.07%	40.4M	aa.aa	18:59:59
BYD Electronic Int	32.00	32.14	31.12	+3.29%	9.88M	aa.aa	18:59:59
ASM Pacific Technology	109.50	110.40	105.20	+4.99%	1.46M	aa.aa	18:59:59
Qunabox Group	17.93	18.36	17.71	+0.17%	2.47M	aa.aa	18:59:59
Kingsoft Corp Ltd	22.94	23.54	22.76	-0.26%	11.06M	aa.aa	18:59:59
Tencent Holdings	505.50	521.50	502.00	-1.65%	37.35M	aa.aa	18:59:59
Alibaba Health Information Tech	4.90	4.98	4.82	+2.73%	95.97M	aa.aa	18:59:59
Damai Entertainment Holdings	0.650	0.670	0.640	0.00%	169.89M	aa.aa	18:59:59
Hua Hong Semiconductor Ltd	88.65	90.90	87.10	+2.07%	14.91M	aa.aa	18:59:59
Meitu	4.730	4.900	4.660	-0.84%	52.19M	aa.aa	18:59:59
ZhongAn Online	13.52	13.68	13.27	+1.12%	8.4M	aa.aa	18:59:59
Ping An Healthcare Tech	12.75	13.17	11.80	+10.87%	40.67M	aa.aa	18:59:59
Xiaomi	32.52	32.94	31.52	-0.49%	313.56M	aa.aa	18:59:59
Meituan	90.00	91.55	78.55	+13.92%	252.76M	aa.aa	18:59:59
Alibaba	128.90	131.40	123.40	+4.63%	148.28M	aa.aa	18:59:59
NetEase	176.30	180.10	174.90	-0.45%	3.98M	aa.aa	18:59:59
GDS Holdings	43.46	43.98	42.50	+4.02%	4.35M	aa.aa	18:59:59
Haier Smart Home Co	23.66	24.36	23.46	-1.00%	22.84M	aa.aa	18:59:59
Kuaishou Technology	53.05	54.35	52.05	+0.47%	43.78M	aa.aa	18:59:59
Baidu	112.00	114.00	109.40	-0.53%	8.5M	aa.aa	18:59:59
Bilibili	186.20	191.80	184.10	-0.59%	4.33M	aa.aa	18:59:59
Xpeng	72.20	75.35	70.75	-2.30%	16.06M	aa.aa	18:59:59
Li Auto	70.45	71.35	69.45	+4.22%	18.08M	aa.aa	18:59:59
SenseTime Group Inc B	1.88	2.02	1.86	-1.57%	862.23M	aa.aa	18:59:59
NIO	46.72	47.30	46.10	+1.92%	5.13M	aa.aa	18:59:59
Zhejiang Leapmotor Technology	45.78	46.38	45.38	-0.09%	8.74M	aa.aa	18:59:59
Kingsoft Cloud Holdings	7.55	7.93	7.38	+3.28%	123M	aa.aa	18:59:59
Ubtech Robotics	94.30	95.60	92.50	+0.53%	5.44M	aa.aa	18:59:59
XtalPi Holdings	9.08	9.27	9.01	-0.11%	40.4M	aa.aa	18:59:59
Midea Group H	83.00	84.00	82.05	+0.42%	4.29M	aa.aa	18:59:59
Horizon Robotics	7.24	7.41	7.12	+1.69%	135.42M	aa.aa	18:59:59
InnoScience Suzhou Technology	56.60	59.05	56.20	-0.79%	4.01M	aa.aa	18:59:59
Hesai	166.00	167.10	160.10	-6.85%	1.75M	aa.aa	18:59:59
Pony AI	90.20	90.45	88.50	+5.50%	720.41K	aa.aa	18:59:59
Mininglamp Tech	210.40	213.20	205.00	-0.57%	218.12K	aa.aa	18:59:59

S&P/ASX 200

8,534.30

+154.90

+1.85%

ASX 200 Futures

8,600.00

+129.0

+1.52%

ASX All Ordinaries

8,745.30

+174.00

+2.03%

US 500

6,602.90

+46.6

+0.71%

Dow Jones

46,124.06

-84.41

-0.18%

China A50 Futures

14,638.50

+203.5

+1.41%

Dollar Index

99.135

-0.107

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.660	-2.30%	31.32M
Woodside Energy	33.620	-3.20%	11.81M
BHP Group Ltd	50.120	+3.30%	8.95M
National Australia Bank	42.700	-0.12%	5.53M
Rio Tinto Ltd	149.910	+1.59%	1.90M
Commonwealth Bank Australia	172.170	+0.61%	1.49M
Macquarie	205.000	+5.10%	915.53K

Name	Last	Chg. %	Vol.
Nuenergy Gas Ltd	0.088	+125.64%	2.93M
Surefire Resources	0.002	+100.00%	500.00K
Athena Resources Ltd	0.005	+66.67%	30.20M
Nuchev	0.20	+53.85%	198.16K
Burley Minerals	0.03	+52.63%	455.10K
Eneco Refresh	0.024	+50.00%	555.15K
Xenitra	0.003	+50.00%	750.00K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	-50.00%	14.65M
Amplitude Energy	1.690	-36.70%	8.71M
Reedy Lagoon	0.002	-33.33%	171.12K
Australian Oil Company	0.002	-33.33%	403.89K
Austin Metals	0.003	-28.57%	5.29M
Newpeak Metals	0.014	-26.32%	4.06M
Rectifier Technologies Ltd	0.003	-25.00%	9.59K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	33.620	-3.20%	11.81M
DroneShield	4.260	+19.33%	24.03M
BHP Group Ltd	50.120	+3.30%	8.95M
4Dmedical	6.23	+34.56%	26.04M
National Australia Bank	42.700	-0.12%	5.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	1.910	+57.29%	3.004
Aaaaa A Aaaaa A	1.910	+57.29%	3.004
Aaaaaaaaaaaaaaaaaa	1.84	+56.83%	2.89
Aaaaaaaaaaaaaaa A	3.95	+49.92%	5.92
Aaaaaaaa	3.95	+49.92%	5.92
Aaaaaaaa	9.85	+47.93%	14.57
A Aaaaa	9.85	+47.93%	14.57

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	1.910	+57.29%	3.004
Aaaaa A Aaaaa A	1.910	+57.29%	3.004
Aaaaaaaaaaaaaaaaaa	1.84	+56.83%	2.89
Aaaaaaaaaaaaaaa A	3.95	+49.92%	5.92
Aaaaaaaa	3.95	+49.92%	5.92
Aaaaaaaa	9.85	+47.93%	14.57
A Aaaaa	9.85	+47.93%	14.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+802.1%

S&P/ASX 200

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+388.8%

S&P/ASX 200 Materials

+82.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+291.8%

S&P/ASX 200 Information Technology

+49.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1036.1%

S&P/ASX Midcap 50

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1054.0%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.8%

Dow Jones Industrial Average

+252.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2927.5%

S&P 500

+359.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.6%

S&P Midcap 400

+231.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.1%

S&P 500 Pure Value

+210.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+151.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.7%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.1%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+780.8%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.8%

DAX

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.7%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Constituents

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

XtalPi Holdings

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Hesai

Pony AI

Mininglamp Tech

Trending Stocks