HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

3,410.98

-154.87(-4.34%)

Closed·17:59:59

Day's Range

3,385.85

3,522.97

52 wk Range

3,385.85

5,124.96

HS Artificial Intelligence Theme Constituents

Explore the complete list of HS Artificial Intelligence Theme companies with real-time streaming quotes for every HSAIT index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HS Artificial Intelligence Theme today. Use it to identify movers and analyse individual constituents within the HS Artificial Intelligence Theme index.

						Upside
China Unicom Hong Kong	6.34	6.47	6.26	-1.86%	42.75M	aa.aa	17:59:59
China Mobile	77.40	77.80	76.80	-0.32%	18.71M	aa.aa	17:59:59
Lenovo Group	23.44	23.50	22.12	-2.25%	161.58M	aa.aa	17:59:59
China Telecom	4.35	4.40	4.24	+1.16%	130.39M	aa.aa	17:59:59
SMIC	80.00	85.25	79.05	-6.98%	142.92M	aa.aa	17:59:59
Kingdee Int Software	5.68	6.01	5.63	-5.49%	50.64M	aa.aa	17:59:59
BYD Electronic Int	21.24	21.66	20.80	-2.66%	13.31M	aa.aa	17:59:59
ASM Pacific Technology	195.10	202.20	187.00	-4.74%	4.05M	aa.aa	17:59:59
Qunabox Group	8.37	8.95	8.35	-2.90%	5.63M	aa.aa	17:59:59
Kingsoft Corp Ltd	21.38	22.68	21.32	-1.38%	17.16M	aa.aa	17:59:59
Tencent Holdings	411.80	421.20	411.00	-2.28%	31.87M	aa.aa	17:59:59
Alibaba Health Information Tech	3.07	3.16	3.04	-3.76%	132.2M	aa.aa	17:59:59
Damai Entertainment Holdings	0.455	0.475	0.455	-4.21%	119.45M	aa.aa	17:59:59
Hua Hong Semiconductor Ltd	189.50	197.60	178.10	-1.71%	33.02M	aa.aa	17:59:59
Meitu	3.610	3.670	3.560	-2.17%	50.63M	aa.aa	17:59:59
ZhongAn Online	9.08	9.29	9.01	-2.78%	9.31M	aa.aa	17:59:59
Ping An Healthcare Tech	6.58	6.78	6.57	-3.24%	10.47M	aa.aa	17:59:59
Xiaomi	21.42	22.16	21.30	-3.95%	184.17M	aa.aa	17:59:59
Meituan	64.25	68.35	63.65	-2.80%	84.45M	aa.aa	17:59:59
Alibaba	89.50	92.50	88.65	-5.79%	176.21M	aa.aa	17:59:59
NetEase	187.50	189.30	182.20	+3.14%	9.65M	aa.aa	17:59:59
GDS Holdings	27.86	30.08	27.32	-7.56%	9.02M	aa.aa	17:59:59
Haier Smart Home Co	19.70	19.98	19.48	-1.45%	13.08M	aa.aa	17:59:59
Kuaishou Technology	40.88	41.98	40.60	-3.04%	50.94M	aa.aa	17:59:59
Baidu	98.75	103.30	98.50	-4.50%	9.12M	aa.aa	17:59:59
Bilibili	124.70	127.00	124.30	-2.88%	3.92M	aa.aa	17:59:59
Xpeng	45.58	47.64	45.32	-4.84%	15.1M	aa.aa	17:59:59
Li Auto	46.28	46.84	45.86	-2.36%	17.61M	aa.aa	17:59:59
SenseTime Group Inc B	1.28	1.35	1.27	-5.88%	414.03M	aa.aa	17:59:59
NIO	37.12	37.38	36.36	-3.88%	4.19M	aa.aa	17:59:59
Zhejiang Leapmotor Technology	33.56	34.92	33.18	-5.73%	10.36M	aa.aa	17:59:59
Kingsoft Cloud Holdings	4.28	4.48	4.22	-5.31%	73.12M	aa.aa	17:59:59
Ubtech Robotics	90.05	93.00	89.60	-2.96%	5.95M	aa.aa	17:59:59
XtalPi Holdings	6.75	6.90	6.68	-0.30%	44.12M	aa.aa	17:59:59
Midea Group H	80.35	80.60	78.10	+1.45%	7.27M	aa.aa	17:59:59
Horizon Robotics	3.61	3.84	3.60	-6.48%	218.01M	aa.aa	17:59:59
InnoScience Suzhou Technology	62.70	66.65	61.55	-6.70%	9.21M	aa.aa	17:59:59
Hesai	114.90	120.00	114.10	-5.12%	1.04M	aa.aa	17:59:59
Pony AI	52.30	54.45	51.40	-5.85%	1.22M	aa.aa	17:59:59
Mininglamp Tech	218.20	228.00	214.20	-3.96%	60.82K	aa.aa	17:59:59

S&P/ASX 200

8,764.20

+15.50

+0.18%

ASX 200 Futures

8,754.50

-1.0

-0.01%

ASX All Ordinaries

8,964.20

+12.60

+0.14%

US 500

7,316.80

-41.2

-0.56%

Dow Jones

51,920.62

+71.72

+0.14%

China A50 Futures

15,277.00

-516.0

-3.27%

Dollar Index

101.03

-0.163

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.990	+0.80%	7.52M
National Australia Bank	37.510	+0.16%	5.09M
Wesfarmers	90.740	+1.42%	2.81M
CSL	114.87	-2.36%	2.31M
Commonwealth Bank Australia	162.020	-0.42%	2.28M
Rio Tinto Ltd	173.640	+2.15%	1.47M
Macquarie	249.360	-0.25%	673.48K

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	1.60M
Australia United Mining Ltd	0.002	+100.00%	319.46K
Moab Minerals	0.002	+100.00%	4.35M
Visionflex	0.060	+71.43%	1.03M
Grand Gulf Energy Ltd	0.002	+66.67%	1.23M
Adherium Ltd	0.002	+66.67%	2.74M
Novatti Group	0.018	+63.64%	14.56M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	1.60M
New Age Exploration Ltd	0.001	-50.00%	17.24M
BPH Global	0.002	-50.00%	10.60K
Xenitra	0.002	-33.33%	20.00K
Roolife Group Ltd	0.002	-33.33%	489.72K
Calmer Co International	0.002	-33.33%	1.21M
Australian Oil Company	0.002	-33.33%	409.24K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.990	+0.80%	7.52M
Judo Capital Holdings	0.88	-4.37%	64.29M
CSL	114.87	-2.36%	2.31M
Wisetech Global	31.55	+0.51%	4.62M
Commonwealth Bank Australia	162.020	-0.42%	2.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aaaaa	1.260	+55.75%	1.962
Aaaaaaaaaaaaaaaa Aaa	0.965	+52.49%	1.472
Aaaaaaaaaaaa Aa	0.965	+52.49%	1.472
Aaa Aaaa Aaaa	2.440	+51.14%	3.688
A Aaaaaa	2.440	+51.14%	3.688
Aaaaaaaaaaaa A Aaaaa	9.99	+48.20%	14.81
Aaaaaaaa	9.99	+48.20%	14.81

Name	Last	Upside	Fair Value
Aaaa Aa Aaa Aaaaa	1.260	+55.75%	1.962
Aaaaaaaaaaaaaaaa Aaa	0.965	+52.49%	1.472
Aaaaaaaaaaaa Aa	0.965	+52.49%	1.472
Aaa Aaaa Aaaa	2.440	+51.14%	3.688
A Aaaaaa	2.440	+51.14%	3.688
Aaaaaaaaaaaa A Aaaaa	9.99	+48.20%	14.81
Aaaaaaaa	9.99	+48.20%	14.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+837.4%

S&P/ASX 200

+61.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+481.9%

S&P/ASX 200 Materials

+106.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.6%

S&P/ASX 200 Information Technology

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1115.6%

S&P/ASX Midcap 50

+133.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.3%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Constituents

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

XtalPi Holdings

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Hesai

Pony AI

Mininglamp Tech

Trending Stocks