Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
6.48 | 6.50 | 6.28 | +2.37% | 29.12M | xx.xx | ||
73.10 | 73.40 | 72.50 | +0.69% | 22.05M | xx.xx | ||
4.28 | 4.30 | 4.22 | +0.71% | 28.29M | xx.xx | ||
18.66 | 18.88 | 18.18 | +3.21% | 55.77M | xx.xx | ||
7.85 | 8.08 | 7.80 | +0.13% | 17.48M | xx.xx | ||
4.18 | 4.20 | 4.10 | -0.24% | 8.05M | xx.xx | ||
24.95 | 25.40 | 24.85 | -0.60% | 2.94M | xx.xx | ||
377.00 | 383.80 | 377.00 | -1.10% | 14.28M | xx.xx | ||
3.39 | 3.48 | 3.35 | -1.74% | 34.2M | xx.xx | ||
0.450 | 0.470 | 0.450 | -2.17% | 42.43M | xx.xx | ||
4.30 | 4.36 | 4.26 | -0.23% | 13.2M | xx.xx | ||
4.57 | 4.57 | 4.44 | +2.70% | 1.71M | xx.xx | ||
5.180 | 5.250 | 4.560 | +13.85% | 17.51M | xx.xx | ||
2.480 | 2.540 | 2.390 | +1.64% | 45.71M | xx.xx | ||
14.58 | 14.76 | 14.22 | +3.40% | 4.96M | xx.xx | ||
1.200 | 1.220 | 1.180 | -0.83% | 8.62M | xx.xx | ||
11.26 | 11.60 | 11.22 | -1.57% | 2.69M | xx.xx | ||
17.38 | 17.56 | 17.26 | +0.35% | 46.66M | xx.xx | ||
115.00 | 118.90 | 114.50 | -1.54% | 28.07M | xx.xx | ||
1.52 | 1.57 | 1.48 | 0.00% | 20.15M | xx.xx | ||
72.10 | 73.40 | 71.85 | -0.55% | 34.57M | xx.xx | ||
11.48 | 11.84 | 11.42 | +0.53% | 803.43K | xx.xx | ||
140.70 | 143.90 | 139.30 | -3.10% | 5.19M | xx.xx | ||
112.90 | 115.20 | 112.60 | -0.18% | 5.59M | xx.xx | ||
2.03 | 2.06 | 2.00 | 0.00% | 6.58M | xx.xx | ||
8.33 | 8.51 | 8.22 | -3.92% | 3.05M | xx.xx | ||
28.35 | 28.50 | 28.05 | -0.35% | 6.33M | xx.xx | ||
51.45 | 52.80 | 50.95 | -0.19% | 17.98M | xx.xx | ||
2.08 | 2.14 | 2.08 | -1.42% | 13.19M | xx.xx | ||
88.40 | 89.90 | 87.80 | -2.48% | 9.25M | xx.xx | ||
121.30 | 124.80 | 120.70 | +3.15% | 4.73M | xx.xx | ||
58.60 | 59.00 | 57.00 | +0.09% | 386.9K | xx.xx | ||
28.35 | 28.90 | 28.30 | 0.00% | 6.69M | xx.xx | ||
71.15 | 72.75 | 70.90 | -3.07% | 11.26M | xx.xx | ||
12.10 | 12.60 | 11.90 | -3.04% | 466.81K | xx.xx | ||
1.35 | 1.38 | 1.32 | +1.50% | 230.77M | xx.xx | ||
34.10 | 34.90 | 34.10 | +0.15% | 1.04M | xx.xx | ||
27.50 | 28.55 | 27.10 | -3.00% | 3.31M | xx.xx | ||
1.50 | 1.53 | 1.49 | -2.60% | 8.64M | xx.xx | ||
6.99 | 7.33 | 6.84 | -4.12% | 7.93M | xx.xx |