HS Artificial Intelligence Theme (HSAIT)

Hong Kong

Currency in HKD

3,986.63

+21.66(+0.55%)

Closed·27/02

Day's Range

3,957.82

4,024.17

52 wk Range

3,273.29

5,124.96

HS Artificial Intelligence Theme Constituents

Real-time streaming quotes of the HS Artificial Intelligence Theme index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Unicom Hong Kong	7.55	7.56	7.42	+0.94%	41.39M	aa.aa	27/02
China Mobile	79.30	79.30	78.60	+0.89%	12.11M	aa.aa	27/02
Lenovo Group	9.73	9.73	9.56	+1.25%	106.4M	aa.aa	27/02
China Telecom	4.98	4.99	4.94	+0.40%	39.46M	aa.aa	27/02
SMIC	68.00	69.00	66.45	+0.59%	36.17M	aa.aa	27/02
Kingdee Int Software	10.07	10.40	9.70	+1.92%	73.03M	aa.aa	27/02
BYD Electronic Int	32.26	32.34	31.72	-0.12%	8.62M	aa.aa	27/02
ASM Pacific Technology	112.10	113.90	110.60	-1.67%	4.43M	aa.aa	27/02
Qunabox Group	22.48	22.94	21.94	+1.44%	1.88M	aa.aa	27/02
Kingsoft Corp Ltd	26.00	26.60	25.70	+0.39%	14.59M	aa.aa	27/02
Tencent Holdings	518.00	530.50	510.50	+1.17%	32.23M	aa.aa	27/02
Alibaba Health Information Tech	5.58	5.64	5.52	+0.36%	101.39M	aa.aa	27/02
Damai Entertainment Holdings	0.820	0.840	0.820	-2.38%	91.3M	aa.aa	27/02
Hua Hong Semiconductor Ltd	96.75	97.60	94.10	-1.12%	15.61M	aa.aa	27/02
ChinaSoft International Ltd	4.27	4.32	4.16	+2.64%	33.93M	aa.aa	27/02
Meitu	5.660	5.860	5.530	-0.18%	75.48M	aa.aa	27/02
ZhongAn Online	15.33	15.77	15.15	-1.41%	10.4M	aa.aa	27/02
Ping An Healthcare Tech	13.17	13.20	12.92	+1.00%	7.37M	aa.aa	27/02
Xiaomi	34.90	35.24	34.62	-0.80%	136.36M	aa.aa	27/02
Meituan	81.15	82.45	80.45	+0.87%	42.46M	aa.aa	27/02
Alibaba	142.90	145.50	142.20	-0.07%	88.72M	aa.aa	27/02
NetEase	179.20	180.30	175.20	+2.40%	12.47M	aa.aa	27/02
GDS Holdings	41.82	43.06	40.92	-0.90%	9.48M	aa.aa	27/02
Haier Smart Home Co	26.68	26.80	26.20	+0.83%	17.39M	aa.aa	27/02
Kuaishou Technology	62.85	64.10	62.10	-1.18%	42.88M	aa.aa	27/02
Baidu	123.70	125.50	122.00	+0.24%	20.24M	aa.aa	27/02
Bilibili	221.20	227.00	219.00	+1.37%	3.87M	aa.aa	27/02
Xpeng	68.35	69.20	67.60	+1.26%	12.44M	aa.aa	27/02
Li Auto	68.75	69.50	68.15	+0.15%	10.41M	aa.aa	27/02
SenseTime Group Inc B	2.56	2.64	2.45	+4.92%	3.14B	aa.aa	27/02
NIO	39.60	40.38	39.50	-2.46%	6.11M	aa.aa	27/02
Zhejiang Leapmotor Technology	41.00	41.78	40.58	-0.92%	9.2M	aa.aa	27/02
Kingsoft Cloud Holdings	7.14	7.45	6.51	+7.69%	137.48M	aa.aa	27/02
Ubtech Robotics	121.50	122.70	118.60	+0.41%	6.15M	aa.aa	27/02
Marketingforce Management	36.80	37.80	36.50	+1.38%	1.78M	aa.aa	27/02
XtalPi Holdings	10.36	10.54	10.03	+1.97%	46.29M	aa.aa	27/02
Black Sesame International Holding	19.00	19.26	18.84	-1.35%	3.26M	aa.aa	27/02
Midea Group H	90.85	92.05	90.45	-1.36%	2.66M	aa.aa	27/02
Horizon Robotics	8.21	8.28	8.07	+0.61%	89.8M	aa.aa	27/02
InnoScience Suzhou Technology	68.30	68.65	65.20	-1.73%	7.33M	aa.aa	27/02

S&P/ASX 200

9,198.60

+23.30

+0.25%

ASX 200 Futures

9,138.50

-7.5

-0.08%

ASX All Ordinaries

9,435.60

+26.90

+0.29%

US 500

6,865.50

-43.4

-0.63%

Dow Jones

48,977.92

-521.28

-1.05%

China A50 Futures

14,642.00

-66.0

-0.45%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.410	+1.14%	24.00M
Coles Group	20.56	-7.35%	14.99M
ANZ Holdings	40.040	+0.15%	8.51M
Westpac Banking	42.540	-0.42%	8.00M
National Australia Bank	49.020	-0.04%	6.90M
Commonwealth Bank Australia	174.620	-1.49%	4.50M
Rio Tinto Ltd	167.330	-0.77%	1.91M

Name	Last	Chg. %	Vol.
Hubify	0.021	+162.50%	89.48M
Blaze Minerals	0.002	+100.00%	21.74M
Helix Resources	0.002	+100.00%	1.19M
Pacific Resources	0.002	+100.00%	2.70M
Australia United Mining Ltd	0.005	+66.67%	907.75K
Kalina Power	0.017	+40.00%	6.12M
Oneview Healthcare	0.270	+35.00%	185.82K

Name	Last	Chg. %	Vol.
Triangle Energy Global	0.002	-40.00%	602.50K
Moab Minerals	0.002	-40.00%	134.47K
Atlas Pearls and Perfumes	0.115	-37.84%	6.58M
Bapcor	0.87	-29.98%	48.63M
Sunrise Energy Metals	7.980	-26.79%	2.40M
Rectifier Technologies Ltd	0.003	-25.00%	2.00M
Calmer Co International	0.004	-25.00%	1.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	28.310	+1.32%	8.76M
BHP Group Ltd	58.410	+1.14%	24.00M
Inghams Group	2.06	-0.48%	3.81M
National Australia Bank	49.020	-0.04%	6.90M
Arafura Resources	0.260	+8.33%	188.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1.770	+52.72%	2.703
Aaaaaaa A A Aaaaa A	1.770	+52.72%	2.703
Aa A Aaaaaa	10.01	+49.50%	14.96
Aaaaaa A A Aaaa	10.01	+49.50%	14.96
Aaaaa Aaaaa Aaaaaa	1.545	+48.66%	2.297
Aaaaaa	1.545	+48.66%	2.297
Aaaaaaaaaa	2.06	+42.85%	2.94

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1.770	+52.72%	2.703
Aaaaaaa A A Aaaaa A	1.770	+52.72%	2.703
Aa A Aaaaaa	10.01	+49.50%	14.96
Aaaaaa A A Aaaa	10.01	+49.50%	14.96
Aaaaa Aaaaa Aaaaaa	1.545	+48.66%	2.297
Aaaaaa	1.545	+48.66%	2.297
Aaaaaaaaaa	2.06	+42.85%	2.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+916.8%

S&P/ASX 200

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+485.1%

S&P/ASX 200 Materials

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.9%

S&P/ASX 200 Information Technology

+66.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.3%

S&P/ASX Midcap 50

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Artificial Intelligence Theme (HSAIT)

HS Artificial Intelligence Theme Constituents

China Unicom Hong Kong

China Mobile

Lenovo Group

China Telecom

SMIC

Kingdee Int Software

BYD Electronic Int

ASM Pacific Technology

Qunabox Group

Kingsoft Corp Ltd

Tencent Holdings

Alibaba Health Information Tech

Damai Entertainment Holdings

Hua Hong Semiconductor Ltd

ChinaSoft International Ltd

Meitu

ZhongAn Online

Ping An Healthcare Tech

Xiaomi

Meituan

Alibaba

NetEase

GDS Holdings

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Kingsoft Cloud Holdings

Ubtech Robotics

Marketingforce Management

XtalPi Holdings

Black Sesame International Holding

Midea Group H

Horizon Robotics

InnoScience Suzhou Technology

Trending Stocks