Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Pacific Investment JSC | 6,000.0 | 6,000.0 | 5,500.0 | +500.0 | +9.09% | 2.29M | 17/05 | ||
Asia Pacific Securities JSC | 6,900.00 | 6,900.00 | 6,400.00 | +600.00 | +9.52% | 2.13M | 17/05 | ||
Bac A Commercial Joint Stock Bank | 12,200 | 12,300 | 12,100 | -100 | -0.81% | 5.70K | 17/05 | ||
Baoviet Securities Company | 40,000.0 | 40,500.0 | 39,400.0 | +500.0 | +1.27% | 903.05K | 17/05 | ||
Everest Securities | 7,500 | 7,700 | 7,400 | -100 | -1.32% | 140.60K | 17/05 | ||
Guotai Junan Securities Vietnam | 12,000.0 | 12,200.0 | 11,800.0 | +100.0 | +0.84% | 181.60K | 17/05 | ||
HANIC | 7,200.0 | 7,400.0 | 7,000.0 | +400.0 | +5.88% | 0.80K | 17/05 | ||
Hanoi Reinsurance JSC | 18,800.00 | 18,800.00 | 18,800.00 | +0.00 | +0.00% | 0 | 16/05 | ||
HBS | 8,000.00 | 8,100.00 | 7,900.00 | -100.00 | -1.23% | 38.86K | 17/05 | ||
Ipa Investments | 14,900 | 15,000 | 14,300 | +600 | +4.20% | 376.15K | 17/05 | ||
MB Securities | 31,800.0 | 32,300.0 | 30,000.0 | +1800.0 | +6.00% | 8.26M | 17/05 | ||
National Citizen Commercial Joint Stock Bank | 9,400.0 | 9,500.0 | 9,300.0 | +100.0 | +1.08% | 88.49K | 17/05 | ||
Petrovienam Securities | 8,000.0 | 8,100.0 | 7,900.0 | 0.0 | 0.00% | 270.49K | 17/05 | ||
POST TELECOMMU | 32,500.0 | 32,500.0 | 32,500.0 | +1300.0 | +4.17% | 0.32K | 17/05 | ||
PV2 Investment JSC | 3,000.0 | 3,100.0 | 2,800.0 | +100.0 | +3.45% | 197.30K | 17/05 | ||
PVI Holdings | 51,300.0 | 51,300.0 | 50,600.0 | +400.0 | +0.79% | 26.78K | 17/05 | ||
SHS | 19,600.0 | 19,800.0 | 19,300.0 | +200.0 | +1.03% | 18.31M | 17/05 | ||
THANGLONG INVE | 15,000.0 | 15,000.0 | 14,400.0 | +300.0 | +2.04% | 4.51M | 17/05 | ||
VICS | 7,500.00 | 7,500.00 | 7,300.00 | +100.00 | +1.35% | 307.87K | 17/05 | ||
Viet First Securities | 19,500.00 | 19,900.00 | 18,900.00 | +200.00 | +1.04% | 2.07M | 17/05 | ||
Vietnam National Reinsurance | 24,100.0 | 24,300.0 | 24,100.0 | 0.0 | 0.00% | 3.67K | 17/05 | ||
WSS | 5,600.0 | 5,700.0 | 5,500.0 | 0.0 | 0.00% | 42.90K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review