HNX Construction (HNXCON)

Hanoi

Currency in VND

305.37

-4.22(-1.36%)

Closed01/04

Day's Range

302.79

310.28

52 wk Range

296.30

345.83

HNX Construction Constituents

Real-time streaming quotes of the HNX Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alphanam M&E	4,900.0	5,200.0	4,900.0	-9.26%	8.73K	aa.aa	04/04
Vietnam Constr	7,800.0	7,800.0	7,300.0	-3.70%	157.93K	aa.aa	04/04
Cotana., JSC	21,000.0	22,600.0	20,600.0	-7.89%	169.76K	aa.aa	04/04
Constrexim	9,900.0	9,900.0	9,900.0	+10.00%	100	aa.aa	04/04
Real Estate 11	9,800.0	9,800.0	8,400.0	+6.52%	4.76K	aa.aa	04/04
Development Investment Construction Number 2 JSC	6,800.0	6,800.0	6,800.0	-9.33%	100	aa.aa	04/04
Development Investment Construction Hoi An JSC	15,200.0	15,200.0	15,200.0	+0.66%	540	aa.aa	04/04
HUD - TASCO	14,800.0	14,800.0	12,700.0	+4.96%	2.54M	aa.aa	04/04
LICOGI 14	27,500.0	27,900.0	25,300.0	-2.14%	501.93K	aa.aa	04/04
Construction And Investment JSC No 18	35,700.0	38,200.0	34,900.0	-7.75%	460.22K	aa.aa	04/04
LHC	73,500.0	73,500.0	61,600.0	+9.70%	82.9K	aa.aa	04/04
LICOGI 13	2,800.0	2,900.0	2,700.0	0.00%	1.25M	aa.aa	04/04
Investment And Construction JSC No1	8,900.00	9,900.00	8,400.00	-4.30%	37.71K	aa.aa	04/04
DA NANG HOUSIN	4,900.0	4,900.0	4,400.0	+6.52%	11.8K	aa.aa	04/04
Quang Nam Transportation Construction JSC	17,500.0	18,000.0	16,400.0	0.00%	0	aa.aa	19/03
Cholon Real Estate JSC	13,700.0	13,700.0	13,700.0	-1.44%	500	aa.aa	04/04
Song Da 505 JSC	58,000.0	59,000.0	58,000.0	-1.69%	900	aa.aa	03/04
SCI JSC	6,700.0	6,900.0	6,300.0	-2.90%	348.13K	aa.aa	04/04
Song Da No. 5 JSC	7,800.0	8,400.0	7,000.0	+1.30%	59.97K	aa.aa	04/04
Song Da No. 9 JSC	12,000.0	12,000.0	11,300.0	+4.35%	18.7K	aa.aa	04/04
Song Da Manpower Supply&Trading JSC	4,800.0	4,800.0	4,500.0	0.00%	123.9K	aa.aa	04/04
Song Da N011 JSC	22,500.0	23,500.0	21,400.0	-4.66%	214.36K	aa.aa	04/04
Vexilla Viet Nam JSC	5,100.00	5,600.00	5,100.00	-8.93%	80K	aa.aa	04/04
Sao Mai Viet Investment Dev JSC	6,100.0	6,100.0	5,700.0	0.00%	3.1K	aa.aa	04/04
Viet Nam Construction JSC No 12	11,300.0	11,300.0	11,300.0	-9.60%	500	aa.aa	04/04
VINACONEX 21	6,700.0	6,700.0	6,300.0	-1.47%	200	aa.aa	04/04
Construction JSC N0 1	9,000.0	9,000.0	9,000.0	+3.45%	100	aa.aa	04/04
Vina2 Investment and Construction JSC	7,800.0	7,900.0	7,200.0	-1.27%	1.15M	aa.aa	04/04
Visicons Construction and Investment JSC	29,900.0	29,900.0	28,800.0	-6.27%	514	aa.aa	04/04
BGI JSC	8,300.0	8,500.0	8,300.0	-9.78%	2.06M	aa.aa	04/04
Construction JSC No 9	4,300.0	4,300.0	4,000.0	0.00%	2.5K	aa.aa	04/04
VINACONEX 25	9,200.0	9,200.0	8,300.0	0.00%	32.1K	aa.aa	04/04
VNECO1	3,300.0	3,900.0	3,300.0	-8.33%	62.12K	aa.aa	04/04
VNECO 3	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	07/03
VNECO4 Electricity	259,400.0	259,400.0	259,400.0	0.00%	0	aa.aa	02/12
VNECO 8 ELECTR	4,000.0	4,200.0	3,900.0	-6.98%	28.9K	aa.aa	04/04
Vimeco JSC	6,500.0	6,500.0	5,900.0	0.00%	23.7K	aa.aa	04/04
SCI E C JSC	6,900.0	7,500.0	6,600.0	-5.48%	38.6K	aa.aa	04/04
Thanh An 96 Installation	12,800.0	13,100.0	12,000.0	+2.40%	33K	aa.aa	04/04
Phuc Thinh Design Construction Trad	6,000.0	6,000.0	6,000.0	-9.09%	200	aa.aa	04/04
MST Investment JSC	6,100.0	6,300.0	5,900.0	-4.69%	3.31M	aa.aa	04/04
PC3 Investment	22,100.0	22,900.0	22,100.0	-9.80%	500	aa.aa	04/04
1369 Construction	6,000.0	6,200.0	5,600.0	0.00%	494.42K	aa.aa	04/04
Thanh Dat Invest	16,800.0	18,000.0	16,800.0	-9.68%	1.27M	aa.aa	04/04
Idico Corporation JSC	43,800	43,800	43,800	-9.88%	912.63K	aa.aa	04/04
Thang Long	7,700.0	8,000.0	7,300.0	-3.75%	5.5K	aa.aa	04/04
40 Investment Construction JSC	41,000.00	41,500.00	39,000.00	+2.76%	3.3K	aa.aa	04/04
SCG Construction JSC	67,900.00	68,000.00	67,800.00	-1.02%	8.47K	aa.aa	04/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Australian Oil Company	0.002	+66.67%	162.17K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Vital Metals	0.003	+50.00%	323.24K
Skin Elements	0.003	+50.00%	550.54K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Energy Resources Of Australia	0.002	-40.00%	913.49K
Lanthanein Resources	0.002	-40.00%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Macquarie	174.000	-9.03%	2.20M
Fortescue Metals	14.850	-0.60%	7.55M
Zip	1.29	-14.09%	37.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaaaaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaa A	7.32	+45.65%	10.66
Aa Aaaaaaa Aaaaa	7.32	+45.65%	10.66
Aaaaaaaa Aaaaaaa	9.830	+44.76%	14.23
Aaaaaa	1.240	+36.95%	1.70
Aaaaaaaaaaaaaaaaaa	10.54	+35.27%	14.26

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaaaaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaa A	7.32	+45.65%	10.66
Aa Aaaaaaa Aaaaa	7.32	+45.65%	10.66
Aaaaaaaa Aaaaaaa	9.830	+44.76%	14.23
Aaaaaa	1.240	+36.95%	1.70
Aaaaaaaaaaaaaaaaaa	10.54	+35.27%	14.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX Construction (HNXCON)

HNX Construction Constituents

Alphanam M&E

Vietnam Constr

Cotana., JSC

Constrexim

Real Estate 11

Development Investment Construction Number 2 JSC

Development Investment Construction Hoi An JSC

HUD - TASCO

LICOGI 14

Construction And Investment JSC No 18

LHC

LICOGI 13

Investment And Construction JSC No1

DA NANG HOUSIN

Quang Nam Transportation Construction JSC

Cholon Real Estate JSC

Song Da 505 JSC

SCI JSC

Song Da No. 5 JSC

Song Da No. 9 JSC

Song Da Manpower Supply&Trading JSC

Song Da N011 JSC

Vexilla Viet Nam JSC

Sao Mai Viet Investment Dev JSC

Viet Nam Construction JSC No 12

VINACONEX 21

Construction JSC N0 1

Vina2 Investment and Construction JSC

Visicons Construction and Investment JSC

BGI JSC

Construction JSC No 9

VINACONEX 25

VNECO1

VNECO 3

VNECO4 Electricity

VNECO 8 ELECTR

Vimeco JSC

SCI E C JSC

Thanh An 96 Installation

Phuc Thinh Design Construction Trad

MST Investment JSC

PC3 Investment

1369 Construction

Thanh Dat Invest

Idico Corporation JSC

Thang Long

40 Investment Construction JSC

SCG Construction JSC

Trending Stocks