Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 35,400.0 | 36,400.0 | 34,800.0 | -500.0 | -1.39% | 453.67K | 26/04 | ||
Bim Son Cement JSC | 8,000.0 | 8,100.0 | 8,000.0 | -100.0 | -1.23% | 86.22K | 26/04 | ||
CEO Group JSC | 18,100.0 | 18,500.0 | 17,900.0 | -200.0 | -1.09% | 6.96M | 26/04 | ||
Construction And Investment JSC No 18 | 37,600.0 | 37,700.0 | 37,000.0 | 0.0 | 0.00% | 38.50K | 26/04 | ||
Doan Xa Port JSC | 12,300.0 | 12,500.0 | 12,200.0 | -100.0 | -0.81% | 278.18K | 26/04 | ||
HUD - TASCO | 16,900.0 | 17,000.0 | 16,600.0 | -200.0 | -1.17% | 1.58M | 26/04 | ||
HUDLAND Real Estate | 26,400.0 | 26,900.0 | 26,300.0 | -400.0 | -1.49% | 13.20K | 26/04 | ||
Idico Corporation JSC | 56,200 | 56,400 | 54,500 | +1000 | +1.81% | 1.30M | 26/04 | ||
LAM THAO FERTI | 18,700.0 | 19,200.0 | 18,600.0 | -300.0 | -1.58% | 474.40K | 26/04 | ||
LHC | 47,500.0 | 47,500.0 | 47,300.0 | 0.0 | 0.00% | 61.10K | 26/04 | ||
LICOGI 14 | 37,500.0 | 38,400.0 | 37,000.0 | -300.0 | -0.79% | 210.05K | 26/04 | ||
MB Securities | 27,000.0 | 27,400.0 | 26,800.0 | -600.0 | -2.17% | 2.70M | 26/04 | ||
Petro Vietnam LPG JSC | 8,700.0 | 8,800.0 | 8,600.0 | -100.0 | -1.14% | 16.80K | 26/04 | ||
Petrolimex Petrochemical JSC | 28,100.0 | 28,300.0 | 27,700.0 | -100.0 | -0.35% | 110.78K | 26/04 | ||
Petrovienam Securities | 7,700.0 | 7,800.0 | 7,600.0 | 0.0 | 0.00% | 88.40K | 26/04 | ||
Petrovietnam Drilling Mud JSC | 14,200.0 | 14,400.0 | 14,000.0 | +100.0 | +0.71% | 1.71M | 26/04 | ||
Petrovietnam Technical Services | 39,700.0 | 40,300.0 | 38,500.0 | +400.0 | +1.02% | 7.49M | 26/04 | ||
SHS | 18,300.0 | 18,700.0 | 18,100.0 | -400.0 | -2.14% | 15.19M | 26/04 | ||
SON LA SUGAR | 159,700 | 165,100 | 158,000 | +1700 | +1.08% | 20.51K | 26/04 | ||
THANGLONG INVE | 12,100.0 | 12,100.0 | 11,800.0 | -100.0 | -0.82% | 1.09M | 26/04 | ||
Thanh Dat Invest | 25,600.0 | 26,500.0 | 25,500.0 | -200.0 | -0.78% | 524.78K | 26/04 | ||
Tng Investment And Trading JSC | 20,100.0 | 20,500.0 | 20,000.0 | 0.0 | 0.00% | 1.13M | 26/04 | ||
TVD | 13,500.0 | 13,500.0 | 13,100.0 | -100.0 | -0.74% | 65.32K | 26/04 | ||
Vicostone JSC | 62,900 | 63,800 | 62,300 | -600 | -0.94% | 39.79K | 26/04 | ||
VICS | 7,100.00 | 7,100.00 | 6,800.00 | +100.00 | +1.43% | 357.38K | 26/04 | ||
Viet Nam Medicinal Materials JSC | 11,500.00 | 11,700.00 | 11,500.00 | -100.00 | -0.86% | 176.55K | 26/04 | ||
Vietnam Construction JSC No. 3 | 30,500.0 | 30,800.0 | 29,800.0 | +100.0 | +0.33% | 751.00K | 26/04 | ||
Vinacomin Deo Nai Coal JSC | 13,100.0 | 13,300.0 | 12,900.0 | -100.0 | -0.76% | 239.05K | 26/04 | ||
Vinacomin NuiBeo Coal JSC | 11,800.0 | 12,100.0 | 11,800.0 | -200.0 | -1.67% | 161.94K | 26/04 | ||
Yen Bai Forest JSC | 62,500.0 | 62,900.0 | 62,000.0 | -400.0 | -0.64% | 15.78K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review