Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 36.79 | 37.50 | 36.50 | -0.21 | -0.57% | 273.69K | 19:21:47 | ||
Arab Cotton Ginning | 5.290 | 5.450 | 5.200 | +0.070 | +1.34% | 118.17K | 19:23:28 | ||
ASEC Co for Mining | 40.49 | 41.06 | 40.00 | -0.50 | -1.22% | 253.06K | 19:25:01 | ||
Canal Shipping Agencies | 17.45 | 17.79 | 17.01 | -0.06 | -0.34% | 85.03K | 19:24:39 | ||
Eastern Tobacco | 23.35 | 23.99 | 23.35 | -0.21 | -0.89% | 33.81K | 19:24:58 | ||
Egyptian Financial&Industrial | 65.80 | 65.95 | 64.81 | +1.04 | +1.61% | 3.21K | 19:08:20 | ||
Egyptian Iron&Steel | 15.990 | 16.230 | 15.910 | -0.030 | -0.19% | 109.58K | 19:24:50 | ||
Egyptian Media Production City | 14.08 | 14.49 | 14.00 | -0.07 | -0.50% | 111.50K | 19:22:17 | ||
El Kahera Housing | 1.34 | 1.35 | 1.31 | -0.01 | -0.52% | 35.51K | 19:08:16 | ||
El Nasr Clothing & Textiles | 2.200 | 2.520 | 2.120 | +0.100 | +4.76% | 1.42M | 19:22:31 | ||
El Saeed Contracting & RE Inv | 0.683 | 0.694 | 0.680 | -0.004 | -0.58% | 900.42K | 19:24:09 | ||
Electro Cable | 1.910 | 1.970 | 1.880 | -0.010 | -0.52% | 1.41M | 19:24:42 | ||
GB AUTO | 10.00 | 10.34 | 9.80 | -0.20 | -1.96% | 1.99M | 19:19:37 | ||
Misr El Gadida for Housing Dev | 9.88 | 10.09 | 9.70 | +0.03 | +0.31% | 2.02M | 19:25:08 | ||
Naeem Holding | 0.117 | 0.119 | 0.117 | +0.001 | +0.86% | 6.66K | 18:43:54 | ||
Qalaa Holdings | 2.600 | 2.830 | 2.550 | -0.200 | -7.14% | 93.97M | 19:26:01 | ||
Qatar Natl Bank | 31.30 | 31.50 | 30.61 | -0.13 | -0.41% | 6.61K | 19:24:28 | ||
RTVC | 2.030 | 2.090 | 1.990 | -0.050 | -2.40% | 235.08K | 19:23:31 | ||
Sinai Cement | 9.91 | 10.29 | 9.88 | +0.72 | +7.84% | 6.34K | 19:12:46 | ||
SODIC | 45.19 | 46.38 | 44.30 | -0.31 | -0.68% | 103.32K | 19:23:47 | ||
SPINALEX | 4.400 | 4.500 | 4.280 | -0.100 | -2.22% | 10.08K | 19:11:43 | ||
Suez Canal Bank | 12.85 | 12.85 | 12.85 | -0.47 | -3.53% | 0.02K | 19:11:11 | ||
United Arab Shipping | 0.576 | 0.576 | 0.576 | -0.030 | -4.95% | 48.42K | 18:42:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review