Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.355 | 0.387 | 0.389 | 0.34 | -8.27% | 35.18M | 0.355-8.27% | 19:21:29 | |
CCAP Qalaa Holdings SAE | 3.12 | 3.20 | 3.25 | 3.06 | -2.50% | 27.99M | 3.12-2.50% | 19:47:20 | |
PHDC Palm Hills Development Company | 3.28 | 3.43 | 3.51 | 3.20 | -4.37% | 21.41M | 3.28-4.37% | 19:43:12 | |
AMER Amer Group Holding | 0.884 | 0.941 | 0.944 | 0.88 | -6.06% | 9.34M | 0.884-6.06% | 19:14:57 | |
ASPI Aspire Capital Holding for Financial Investments | 0.31 | 0.322 | 0.33 | 0.301 | -3.73% | 2.33M | 0.31-3.73% | 19:00:57 |
Name | Price | |
---|---|---|
MOIL Maridive & oil Svcs | 0.213 | +0.002 | +0.95%
SWDY El Sewedy Electric | 31.50 | -0.15 | -0.47%
HELI Misr El Gadida for Housing Dev | 9.25 | -0.05 | -0.54%
APSW Arab Polvara Spinning Weaving | 5.25 | -0.030 | -0.57%
ELKA El Kahera Housing | 1.39 | -0.01 | -0.71%
Name | Price | |
---|---|---|
EFIC Egyptian Financial&Industrial | 71.27 | -8.92 | -11.12%
ORWE Oriental Weavers | 18.09 | -1.91 | -9.55%
OIH Orascom Invest | 0.355 | -0.032 | -8.27%
ACGC Arab Cotton Ginning | 5.40 | -0.430 | -7.38%
EKHO Egyptian Kuwaiti Hld | 0.807 | -0.063 | -7.24%