HC100 Total Return Index (HC100R)

Taiwan

Currency in TWD

42,003.58

0.00(0.00%)

Delayed Data·28/10

Day's Range

42,003.58

52 wk Range

37,901.98

42,130.02

HC100 Total Return Index Constituents

Explore the complete list of HC100 Total Return Index companies with real-time streaming quotes for every HC100R index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HC100 Total Return Index today. Use it to identify movers and analyse individual constituents within the HC100 Total Return Index index.

						Upside
TCC	28.45	28.45	27.70	+1.61%	17.18M	aa.aa	13:53:17
Asia Cement Corp	37.85	37.90	37.40	+0.40%	1.7M	aa.aa	13:53:29
Uni-President	78.80	79.20	77.80	+0.13%	1.85M	aa.aa	13:53:36
Formosa Plastics	75.00	76.10	74.40	-0.53%	9.54M	aa.aa	13:53:29
Nan Ya Plastics	317.50	325.00	308.50	-0.47%	51.18M	aa.aa	13:53:44
USI Corp	12.65	12.75	12.55	0.00%	791K	aa.aa	13:52:00
GPPC	14.45	14.65	14.40	-1.37%	5.16M	aa.aa	13:53:13
CPDC	8.29	8.42	8.29	-0.96%	5.09M	aa.aa	13:53:14
FCFC	75.40	76.10	74.40	-0.13%	6.73M	aa.aa	13:53:30
Makalot	207.50	208.00	205.50	-0.24%	446K	aa.aa	13:52:20
Taiwan Fertilizer	41.80	41.85	41.55	+0.72%	851K	aa.aa	13:53:17
China Steel	19.60	19.75	19.50	-0.76%	11.03M	aa.aa	13:53:25
CSSC	41.65	41.70	41.65	-0.12%	5K	aa.aa	13:11:17
TSRC	27.60	28.05	27.50	-1.25%	1.3M	aa.aa	13:53:13
Yulon Motor	29.50	29.60	29.20	+0.85%	1.11M	aa.aa	13:52:04
China Motor	53.70	53.90	53.20	+0.19%	256K	aa.aa	13:53:06
Hotai Motor	534.00	539.00	530.00	-0.19%	46K	aa.aa	13:31:38
CSBC	18.05	18.10	17.95	0.00%	832K	aa.aa	13:52:04
YNM	42.50	42.95	42.40	-1.05%	17K	aa.aa	13:45:13
Lite-On Tech	250.50	261.50	250.00	-4.21%	5.04M	aa.aa	13:53:37
UMC Corp	116.00	122.00	115.50	-9.38%	240.5M	aa.aa	14:20:04
Delta Electronics	1,440.00	1,525.00	1,430.00	-7.10%	10.24M	aa.aa	14:19:57
Hon Hai Precision	249.50	253.50	248.00	-0.80%	11.51M	aa.aa	13:53:44
Compal	36.85	37.85	36.70	-2.90%	17.76M	aa.aa	13:53:17
Taiwan Semiconductor	2,405.00	2,425.00	2,400.00	-0.82%	7.24M	aa.aa	13:53:04
Elitegroup	17.85	18.05	17.80	-1.11%	179K	aa.aa	13:51:31
D-Link	20.20	20.60	20.15	-1.70%	2.09M	aa.aa	13:53:02
Foxconn	61.80	62.70	61.50	-1.12%	1.05M	aa.aa	13:53:00
Inventec	60.80	63.30	60.70	-4.70%	8.52M	aa.aa	13:53:43
Asustek	953.00	988.00	947.00	-3.54%	1.48M	aa.aa	13:53:34
Clevo	47.80	48.90	47.70	-1.95%	221K	aa.aa	13:50:20
Ability Enterprise	64.30	65.60	63.80	-1.38%	940K	aa.aa	13:53:04
Gigabyte	342.50	352.50	341.00	-5.52%	7.7M	aa.aa	13:53:08
Realtek	771.00	789.00	768.00	-2.53%	1.11M	aa.aa	13:52:49
QCI	320.00	330.00	319.00	-3.03%	5.63M	aa.aa	13:53:27
Cheng Uei	38.75	39.50	38.70	-2.02%	642K	aa.aa	13:51:58
ACL	678.00	694.00	674.00	-1.60%	460K	aa.aa	13:53:25
UIS	1,085.00	1,105.00	1,075.00	-1.36%	183K	aa.aa	13:52:12
CHT	158.00	159.00	155.50	+0.96%	3.78M	aa.aa	13:53:39
MediaTek	4,060.00	4,225.00	4,025.00	-4.13%	3.43M	aa.aa	13:53:18
Phihong	20.65	20.90	20.50	-0.48%	332K	aa.aa	13:52:52
ELAN M	129.00	130.00	128.50	-0.77%	439K	aa.aa	13:53:20
Amtran Tech	38.45	39.60	38.20	-2.29%	3.77M	aa.aa	13:52:33
Goldsun Building	32.45	32.55	31.95	-1.82%	682K	aa.aa	13:51:34
Ruentex E&C	171.00	175.00	170.00	-2.29%	120K	aa.aa	13:52:00
Wan Hai	117.00	119.00	116.00	-1.27%	4.08M	aa.aa	13:53:10
Eva Airways	42.80	42.80	42.05	+0.94%	2.31M	aa.aa	13:53:29
Chang Hwa Bank	30.35	30.40	29.90	+1.34%	6.65M	aa.aa	13:53:17
TBB	18.05	18.10	17.90	+0.28%	8.47M	aa.aa	13:53:38
FEIB	13.25	13.30	13.20	+0.76%	1.64M	aa.aa	13:53:05
First Insurance Co	27.95	28.00	27.90	-0.18%	6K	aa.aa	13:13:29
HNFHC	49.95	50.10	48.95	+1.32%	2.79M	aa.aa	13:53:16
Fubon Financial	162.00	163.50	160.50	+0.62%	5.06M	aa.aa	13:53:43
Cathay Holdings	116.50	117.50	115.50	+0.87%	3.82M	aa.aa	13:53:33
KGI Financial Holding	38.50	38.95	38.30	-0.13%	10.79M	aa.aa	13:53:27
Mega FHC	54.60	54.90	53.80	+1.30%	5.91M	aa.aa	13:53:39
TS Financial Holding	42.75	42.90	42.10	+1.79%	21.64M	aa.aa	13:53:25
IBF Financial Holdings	17.20	17.25	17.05	+0.58%	5.14M	aa.aa	13:53:27
SinoPac Holdings	46.60	46.70	45.75	+0.65%	6.79M	aa.aa	13:53:22
CTBC	75.90	76.20	74.10	+2.29%	19.43M	aa.aa	14:20:01
FFHC	44.65	44.65	42.50	+4.32%	22.8M	aa.aa	14:20:01
Getac	124.50	125.00	122.50	-0.40%	934K	aa.aa	13:53:37
ESMT	274.00	291.50	269.50	-0.54%	20.79M	aa.aa	13:53:29
Wah Lee	136.50	138.00	135.50	-1.09%	164K	aa.aa	13:49:41
TRI	268.50	277.00	267.50	-2.89%	500K	aa.aa	13:47:00
Weikeng	41.95	42.55	41.75	-1.06%	654K	aa.aa	13:51:25
Novatek Microelectronics	583.00	600.00	581.00	-2.51%	1.35M	aa.aa	13:53:38
Faraday Tech	231.50	231.50	222.00	+9.98%	33.07M	aa.aa	13:53:17
TWM	133.50	134.00	131.00	+0.75%	3.48M	aa.aa	13:53:41
Altek	38.15	38.95	38.10	-1.80%	450K	aa.aa	13:52:46
Wistron	190.50	194.00	189.00	-2.06%	9.7M	aa.aa	13:53:32
Silitech Tech	43.00	46.15	43.00	-4.34%	1.94M	aa.aa	13:53:38
GUC Corp	7,595.00	8,255.00	7,560.00	-7.04%	1.21M	aa.aa	14:19:18
Arcadyan Tech	156.50	158.50	154.50	-1.26%	518K	aa.aa	13:38:26
WPG Holdings	111.00	115.50	110.00	-4.31%	8.83M	aa.aa	13:53:27
CHC Corp	20.75	20.75	20.55	-0.72%	364K	aa.aa	13:47:34
Primax	58.90	62.00	58.50	-5.76%	6.65M	aa.aa	13:53:43
NTC	133.50	139.50	131.00	-5.99%	5.08M	aa.aa	13:53:32
Pegatron	104.00	108.00	103.50	-3.70%	3.72M	aa.aa	13:53:14
CyberLink	57.00	57.40	54.50	-2.56%	598K	aa.aa	13:52:30
Sercomm	73.40	74.90	72.90	-1.21%	964K	aa.aa	13:50:58
Sonix Tech	48.50	49.00	48.20	-1.62%	109K	aa.aa	13:50:52
TCFHC	28.85	28.90	28.25	+1.41%	6.14M	aa.aa	13:53:43
Radiant	86.10	88.20	85.60	-2.05%	1.57M	aa.aa	13:53:25
Marketech	573.00	592.00	568.00	-3.21%	344K	aa.aa	13:49:38
Holtek	54.00	55.90	53.20	-4.09%	1.1M	aa.aa	13:52:35
ATEN	92.80	95.80	92.40	-2.73%	639K	aa.aa	13:48:11
WNC Corp	228.50	236.50	227.00	-3.38%	1.97M	aa.aa	13:52:12
Chicony Power	69.00	70.10	68.50	-0.86%	522K	aa.aa	13:52:24
FPCC	99.20	103.00	98.80	-3.69%	12.96M	aa.aa	13:53:37
Taiflex	269.00	272.50	259.00	-1.10%	10.39M	aa.aa	13:53:22
Taiwan PCB	41.55	42.35	40.75	-2.81%	3.81M	aa.aa	13:53:37
CTCI	47.55	48.50	47.25	+0.32%	3.76M	aa.aa	13:53:41
Sinyi Realty	19.70	19.70	19.55	+1.03%	89K	aa.aa	13:51:06

S&P/ASX 200

8,887.80

+40.50

+0.46%

ASX 200 Futures

8,897.50

+16.5

+0.19%

ASX All Ordinaries

9,007.60

+36.20

+0.40%

US 500

7,715.10

-29.3

-0.38%

Dow Jones

52,475.10

+97.53

+0.19%

China A50 Futures

12,920.00

-64.0

-0.49%

Dollar Index

102.028

-0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.550	-0.84%	3.48M
CBA	166.210	+1.96%	926.34K
Wesfarmers	74.100	-3.94%	1.56M
Westpac Banking	37.295	+2.09%	2.67M
National Australia Bank	41.445	+2.54%	2.08M
ANZ Group	40.735	+2.20%	1.94M
Northern Star Resources	25.230	-0.75%	2.95M

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.003	+50.00%	136.57K
Prominence Energy	0.002	+50.00%	750.00K
Australian Mines Ltd	0.155	+29.17%	4.52M
Immuron Ltd	0.041	+28.13%	2.44K
4DS Memory	0.007	+27.27%	3.73M
Bougainville Copper	0.145	+26.09%	19.43K
Mamba Exploration	0.06	+26.09%	1.36M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.009	-57.50%	1.71M
Elsight	2.030	-28.01%	4.84M
Enova Mining	0.002	-25.00%	411.98K
WhiteHawk	0.004	-25.00%	470.45K
Greentech Metals	0.03	-25.00%	63.69K
Ovanti	0.002	-25.00%	3.10M
Janus Electric Holdings	0.425	-23.42%	4.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	14.535	+0.17%	3.10M
BHP Group Ltd	57.550	-0.84%	3.48M
Nextdc	6.10	-3.10%	9.16M
Zip	1.81	+3.44%	21.46M
CBA	166.210	+1.96%	926.34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A A	0.390	+80.98%	0.711
Aaaaaaaaaa Aaaaaa Aa	0.390	+80.98%	0.711
Aaaaaaa Aa	1.03	+64.51%	1.68
Aaaaaaaaaa Aaaaaa	1.03	+64.51%	1.68
Aaaaaaa	1.865	+63.35%	3.046
Aaaaaaa	1.865	+63.35%	3.046
Aaaaaaaa	0.97	+57.25%	1.56

Name	Last	Upside	Fair Value
Aaaaaaa A A	0.390	+80.98%	0.711
Aaaaaaaaaa Aaaaaa Aa	0.390	+80.98%	0.711
Aaaaaaa Aa	1.03	+64.51%	1.68
Aaaaaaaaaa Aaaaaa	1.03	+64.51%	1.68
Aaaaaaa	1.865	+63.35%	3.046
Aaaaaaa	1.865	+63.35%	3.046
Aaaaaaaa	0.97	+57.25%	1.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.0%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+480.7%

S&P/ASX 200 Materials

+97.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+368.3%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1176.7%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HC100 Total Return Index (HC100R)

HC100 Total Return Index Constituents

TCC

Asia Cement Corp

Uni-President

Formosa Plastics

Nan Ya Plastics

USI Corp

GPPC

CPDC

FCFC

Makalot

Taiwan Fertilizer

China Steel

CSSC

TSRC

Yulon Motor

China Motor

Hotai Motor

CSBC

YNM

Lite-On Tech

UMC Corp

Delta Electronics

Hon Hai Precision

Compal

Taiwan Semiconductor

Elitegroup

D-Link

Foxconn

Inventec

Asustek

Clevo

Ability Enterprise

Gigabyte

Realtek

QCI

Cheng Uei

ACL

UIS

CHT

MediaTek

Phihong

ELAN M

Amtran Tech

Goldsun Building

Ruentex E&C

Wan Hai

Eva Airways

Chang Hwa Bank

TBB

FEIB

First Insurance Co

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

Mega FHC

TS Financial Holding

IBF Financial Holdings

SinoPac Holdings

CTBC

FFHC

Getac

ESMT

Wah Lee

TRI

Weikeng

Novatek Microelectronics

Faraday Tech

TWM

Altek

Wistron

Silitech Tech

GUC Corp

Arcadyan Tech

WPG Holdings

CHC Corp

Primax

NTC