HC100 Total Return Index (HC100R)

Taiwan

Currency in TWD

41,768.57

0.00(0.00%)

Closed·27/10

Day's Range

41,768.57

52 wk Range

37,901.98

42,130.02

HC100 Total Return Index Constituents

Explore the complete list of HC100 Total Return Index companies with real-time streaming quotes for every HC100R index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the HC100 Total Return Index today. Use it to identify movers and analyse individual constituents within the HC100 Total Return Index index.

						Upside
TCC Holdings	28.00	28.35	27.85	-0.36%	33.67M	aa.aa	16:24:59
Asia Cement Corp	37.60	38.45	37.50	-2.34%	5.86M	aa.aa	16:24:53
Uni-President	78.60	79.80	78.20	-2.00%	4.84M	aa.aa	16:24:58
Formosa Plastics	75.50	76.10	74.30	+1.48%	21.29M	aa.aa	16:24:58
Nan Ya Plastics	319.00	319.50	303.00	+7.23%	85.19M	aa.aa	16:24:59
USI Corp	12.65	12.80	12.60	0.00%	1.03M	aa.aa	16:24:57
GPPC	14.70	15.00	14.45	-0.34%	11.44M	aa.aa	16:24:59
CPDC	8.37	8.49	8.34	+0.12%	10.97M	aa.aa	16:24:56
FCFC	75.50	77.00	74.50	+1.48%	17.53M	aa.aa	16:24:56
Makalot	207.50	208.50	206.50	+0.24%	417K	aa.aa	16:24:52
Taiwan Fertilizer	41.55	41.70	41.25	-0.24%	1.79M	aa.aa	16:24:52
China Steel	19.70	19.75	19.60	-0.25%	28.95M	aa.aa	16:24:55
CSSC	41.70	41.95	41.40	-0.36%	66K	aa.aa	16:24:39
TSRC	27.95	28.35	27.85	-1.06%	2.2M	aa.aa	16:24:52
Yulon Motor	29.25	29.35	29.05	-0.34%	1.15M	aa.aa	16:24:57
China Motor	53.40	53.70	52.70	-2.91%	1.97M	aa.aa	16:24:30
Hotai Motor	539.00	548.00	536.00	-2.18%	159K	aa.aa	16:24:30
CSBC	18.10	18.10	17.95	+1.12%	844K	aa.aa	16:24:05
YNM	42.95	42.95	42.00	-0.12%	87K	aa.aa	16:02:01
Lite-On Tech	261.50	261.50	256.00	+3.56%	11.64M	aa.aa	16:24:52
UMC Corp	128.00	128.50	124.50	+4.49%	88.05M	aa.aa	16:30:00
Delta Electronics	1,550.00	1,575.00	1,515.00	+2.65%	6M	aa.aa	16:24:59
Hon Hai Precision	251.00	252.00	246.50	+1.41%	36.32M	aa.aa	16:24:58
Compal	37.85	38.20	37.65	+0.66%	27.87M	aa.aa	16:24:57
Taiwan Semiconductor	2,425.00	2,430.00	2,410.00	+1.04%	19.83M	aa.aa	16:30:00
Elitegroup	18.05	18.20	17.95	+1.12%	592K	aa.aa	16:24:32
D-Link	20.50	20.90	20.35	+0.49%	3.88M	aa.aa	16:24:53
Foxconn	62.40	63.00	61.80	+0.48%	2.77M	aa.aa	16:24:55
Inventec	63.70	63.80	62.50	+1.11%	20.54M	aa.aa	16:24:57
Asustek	988.00	989.00	975.00	+2.17%	1.4M	aa.aa	16:24:56
Clevo	48.70	48.85	48.35	+0.83%	408K	aa.aa	16:24:57
Ability Enterprise	65.20	65.30	64.60	-1.06%	2.82M	aa.aa	16:24:32
Gigabyte	362.00	363.50	358.00	+1.26%	3.12M	aa.aa	16:24:58
Realtek	789.00	798.00	781.00	-0.50%	1.77M	aa.aa	16:24:55
QCI	329.00	331.00	325.00	+0.46%	9.69M	aa.aa	16:24:58
Cheng Uei	39.60	40.00	39.50	+0.38%	724K	aa.aa	16:24:54
ACL	689.00	699.00	681.00	+0.29%	1.95M	aa.aa	16:24:29
UIS	1,105.00	1,115.00	1,095.00	+1.84%	429K	aa.aa	16:24:27
CHT	156.50	158.00	155.50	-0.95%	7.51M	aa.aa	16:30:00
MediaTek	4,235.00	4,245.00	4,040.00	+6.94%	6.41M	aa.aa	16:24:59
Phihong	20.75	21.20	20.50	+0.24%	1.01M	aa.aa	16:24:51
ELAN M	130.00	132.50	129.50	-1.14%	1.15M	aa.aa	16:24:58
Amtran Tech	39.50	40.00	39.30	+1.15%	6.43M	aa.aa	16:24:54
Goldsun Building	33.00	34.15	32.90	-5.04%	3.59M	aa.aa	16:24:44
Ruentex E&C	175.50	177.00	172.00	-0.85%	324K	aa.aa	16:24:40
Wan Hai	118.00	120.00	116.50	+1.29%	4.88M	aa.aa	16:24:56
Eva Airways	42.50	43.15	42.35	-1.05%	6.66M	aa.aa	16:24:54
Chang Hwa Bank	30.00	30.50	29.90	-0.66%	11.75M	aa.aa	16:24:57
TBB	18.00	18.05	17.85	+0.56%	16.74M	aa.aa	16:24:57
FEIB	13.15	13.45	13.15	-1.87%	6.62M	aa.aa	16:24:57
First Insurance Co	27.95	28.10	27.95	-0.18%	152K	aa.aa	16:23:24
HNFHC	49.30	50.20	48.80	-1.60%	8.51M	aa.aa	16:24:51
Fubon Financial	161.00	164.00	160.50	-0.62%	10.13M	aa.aa	16:30:00
Cathay Holdings	115.50	117.00	114.50	+1.32%	20.04M	aa.aa	16:30:00
KGI Financial Holding	38.60	39.30	38.40	+0.39%	28.95M	aa.aa	16:24:58
Mega FHC	53.90	54.80	53.60	-2.00%	14.17M	aa.aa	16:24:35
TS Financial Holding	42.05	42.75	42.05	-0.36%	21.08M	aa.aa	16:24:56
IBF Financial Holdings	17.10	17.20	17.05	+0.29%	4.79M	aa.aa	16:24:54
SinoPac Holdings	46.45	46.90	45.85	+0.43%	12.65M	aa.aa	16:24:57
CTBC	74.30	75.20	73.80	-0.93%	18.93M	aa.aa	16:24:58
FFHC	43.00	43.55	42.70	-0.35%	16.67M	aa.aa	16:24:57
Getac	125.00	127.50	124.50	-1.19%	1.4M	aa.aa	16:24:41
ESMT	275.50	275.50	257.00	+9.98%	18.89M	aa.aa	16:24:56
Wah Lee	138.00	138.50	136.50	+0.73%	254K	aa.aa	16:24:30
TRI	277.50	278.50	265.00	+7.14%	1.66M	aa.aa	16:24:22
Weikeng	42.30	42.35	41.75	+2.42%	1.67M	aa.aa	16:24:53
Novatek Microelectronics	596.00	603.00	593.00	-0.50%	1.82M	aa.aa	16:24:58
Faraday Tech	210.50	210.50	210.50	+9.92%	2.52M	aa.aa	16:24:15
TWM	132.00	133.50	131.50	-1.86%	9.69M	aa.aa	16:24:37
Altek	38.80	39.05	38.40	+0.26%	852K	aa.aa	16:24:58
Wistron	193.50	196.00	189.00	+1.57%	31.81M	aa.aa	16:24:58
Silitech Tech	44.90	46.15	42.60	+6.90%	3.42M	aa.aa	16:24:59
GUC Corp	8,170.00	8,170.00	7,700.00	+9.96%	1.51M	aa.aa	16:24:35
Arcadyan Tech	159.00	160.50	157.50	+0.32%	707K	aa.aa	16:24:54
WPG Holdings	116.00	118.00	115.50	-0.43%	8.45M	aa.aa	16:24:59
CHC Corp	20.90	21.40	20.80	-3.91%	1.92M	aa.aa	16:24:40
Primax	62.60	63.10	62.10	-0.48%	1.51M	aa.aa	16:24:54
NTC	142.50	143.00	138.00	+7.55%	5.74M	aa.aa	16:24:58
Pegatron	108.00	109.00	105.00	+2.86%	10.79M	aa.aa	16:24:58
CyberLink	58.40	58.40	56.80	+3.36%	126K	aa.aa	16:24:30
Sercomm	74.30	75.50	74.10	+0.54%	1.67M	aa.aa	16:24:53
Sonix Tech	49.25	49.25	48.70	+2.50%	303K	aa.aa	16:24:32
TCFHC	28.60	29.00	28.50	-0.69%	11.1M	aa.aa	16:24:55
Radiant	88.30	89.70	87.60	-0.45%	2.08M	aa.aa	16:24:48
Marketech	592.00	602.00	589.00	+1.37%	313K	aa.aa	16:24:58
Holtek	56.30	56.40	55.30	+3.68%	640K	aa.aa	16:23:31
ATEN	95.50	103.50	94.40	-5.45%	2.07M	aa.aa	16:24:51
WNC Corp	237.00	240.00	230.50	+3.95%	3.65M	aa.aa	16:24:59
Chicony Power	69.90	70.60	69.70	+2.19%	603K	aa.aa	16:24:37
FPCC	102.50	107.00	101.00	-3.30%	23.81M	aa.aa	16:24:58
Taiflex	271.50	275.00	259.00	+6.26%	17.05M	aa.aa	16:24:59
Taiwan PCB	42.75	43.30	40.75	+5.43%	12.36M	aa.aa	16:24:59
CTCI	47.30	47.45	46.05	+2.27%	6.49M	aa.aa	16:24:57
Sinyi Realty	19.55	20.40	19.45	-1.51%	822K	aa.aa	16:24:42

S&P/ASX 200

8,847.30

-2.80

-0.03%

ASX 200 Futures

8,862.50

-21.5

-0.24%

ASX All Ordinaries

8,971.40

+2.60

+0.03%

US 500

7,725.10

+2.4

+0.03%

Dow Jones

52,377.57

+15.99

+0.03%

China A50 Futures

13,000.00

+28.5

+0.22%

Dollar Index

102.298

+0.136

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.040	+0.09%	7.37M
CBA	163.010	+0.61%	2.06M
CSL	197.10	+0.16%	1.22M
Northern Star Resources	25.420	+0.28%	6.65M
Westpac Banking	36.530	+0.97%	4.48M
National Australia Bank	40.420	+0.32%	4.00M
Wesfarmers	77.140	-2.14%	2.02M

Name	Last	Chg. %	Vol.
Tyranna Resources	0.003	+50.00%	659.02K
Rokeby Resources	0.003	+50.00%	1.25M
Altech Batteries	0.002	+50.00%	1.82M
Melbana Energy	0.004	+33.33%	19.61M
RBR	0.020	+33.33%	2.78M
Renegade Exploration	0.002	+33.33%	10.00K
Spenda Ltd	0.002	+33.33%	18.40M

Name	Last	Chg. %	Vol.
Flynn Gold	0.01	-50.00%	2.12M
Queste Communications	0.025	-50.00%	239.46K
Rumble Resources Ltd	0.025	-37.50%	22.32M
Yari Resources	0.002	-33.33%	0.00
Lithium Universe	0.002	-33.33%	0.00
Codeifai	0.003	-25.00%	0.00
Ovanti	0.002	0.00%	2.39M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.040	+0.09%	7.37M
Fortescue	14.510	+0.07%	5.60M
Nextdc	6.29	+9.39%	16.96M
Zip	1.75	+2.94%	27.34M
CBA	163.010	+0.61%	2.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	0.390	+83.32%	0.711
Aaaaaa	0.390	+83.32%	0.711
Aaaaaaa Aaaaa	1.05	+61.34%	1.68
Aaaaaaaaaaaa	1.05	+61.34%	1.68
Aaa A	1.00	+57.42%	1.56
Aaaaaaaaaa Aaaaa Aa	1.00	+57.42%	1.56
Aaaa A Aaaaaa	0.405	+57.07%	0.636

Name	Last	Upside	Fair Value
Aaaa Aaaaa	0.390	+83.32%	0.711
Aaaaaa	0.390	+83.32%	0.711
Aaaaaaa Aaaaa	1.05	+61.34%	1.68
Aaaaaaaaaaaa	1.05	+61.34%	1.68
Aaa A	1.00	+57.42%	1.56
Aaaaaaaaaa Aaaaa Aa	1.00	+57.42%	1.56
Aaaa A Aaaaaa	0.405	+57.07%	0.636

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.0%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Aussie Materials

+480.7%

S&P/ASX 200 Materials

+97.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+368.3%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.7%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HC100 Total Return Index (HC100R)

HC100 Total Return Index Constituents

TCC Holdings

Asia Cement Corp

Uni-President

Formosa Plastics

Nan Ya Plastics

USI Corp

GPPC

CPDC

FCFC

Makalot

Taiwan Fertilizer

China Steel

CSSC

TSRC

Yulon Motor

China Motor

Hotai Motor

CSBC

YNM

Lite-On Tech

UMC Corp

Delta Electronics

Hon Hai Precision

Compal

Taiwan Semiconductor

Elitegroup

D-Link

Foxconn

Inventec

Asustek

Clevo

Ability Enterprise

Gigabyte

Realtek

QCI

Cheng Uei

ACL

UIS

CHT

MediaTek

Phihong

ELAN M

Amtran Tech

Goldsun Building

Ruentex E&C

Wan Hai

Eva Airways

Chang Hwa Bank

TBB

FEIB

First Insurance Co

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

Mega FHC

TS Financial Holding

IBF Financial Holdings

SinoPac Holdings

CTBC

FFHC

Getac

ESMT

Wah Lee

TRI

Weikeng

Novatek Microelectronics

Faraday Tech

TWM

Altek

Wistron

Silitech Tech

GUC Corp

Arcadyan Tech

WPG Holdings

CHC Corp

Primax

NTC