Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 4.91 | 4.88 | 4.92 | 4.85 | +0.61% | 1.42M | 4.91+0.61% | 12:15:36 | |
1177 Sino Biopharmaceutical Ltd | 2.73 | 2.68 | 2.75 | 2.66 | +1.87% | 22.09M | 2.73+1.87% | 12:15:22 | |
1093 CSPC Pharmaceutical Group Ltd | 6.40 | 6.22 | 6.44 | 6.23 | +2.89% | 14M | 6.40+2.89% | 12:15:17 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0.53 | 0.53 | 0.53 | 0.52 | 0.00% | 1.48M | 0.530.00% | 12:14:51 | |
0570 China Traditional Chinese Medicine Co Ltd | 4.33 | 4.33 | 4.33 | 4.32 | 0.00% | 4.44M | 4.330.00% | 12:13:46 | |
2186 Luye Pharma Group Ltd | 2.69 | 2.69 | 2.70 | 2.64 | 0.00% | 648.5K | 2.690.00% | 12:15:25 | |
0867 China Medical System Holdings Ltd | 6.98 | 7.03 | 7.01 | 6.86 | -0.71% | 1.6M | 6.98-0.71% | 12:15:04 | |
1099 Sinopharm Group Co Ltd | 21.60 | 21.60 | 21.80 | 21.40 | 0.00% | 679.21K | 21.600.00% | 12:14:58 | |
1530 3SBio Inc | 6.05 | 5.83 | 6.13 | 5.70 | +3.77% | 3.34M | 6.05+3.77% | 12:15:36 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 11.20 | 11.22 | 11.26 | 11.10 | -0.18% | 369.41K | 11.20-0.18% | 12:15:31 |
Name | Price | |
---|---|---|
3320 China Resources Pharma | 4.91 | +0.03 | +0.61%
1093 CSPC Pharma | 6.42 | +0.20 | +3.22%
1177 Sino Biopharmaceutical | 2.70 | +0.02 | +0.75%
1099 Sinopharm Group Co | 21.60 | 0.00 | 0.00%
0460 Sihuan Pharma | 0.53 | 0.00 | 0.00%
Name | Price | |
---|---|---|
0570 China Traditional Chinese Medicine | 4.33 | 0.00 | 0.00%
2607 Shanghai Pharma Holding | 11.20 | -0.02 | -0.18%
0867 China Medical System | 6.98 | -0.05 | -0.71%
2186 Luye Pharma Group | 2.69 | 0.00 | 0.00%
1530 3SBio | 6.05 | +0.22 | +3.77%