Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.43 | 3.51 | 3.39 | -0.08 | -2.28% | 73.46M | 15:11:00 | ||
Akeso | 48.70 | 49.00 | 46.55 | +0.55 | +1.14% | 1.40M | 15:09:31 | ||
Alibaba | 76.25 | 76.75 | 73.35 | +1.90 | +2.56% | 40.90M | 15:10:58 | ||
Alibaba Health Information Tech | 3.21 | 3.23 | 2.95 | +0.25 | +8.45% | 29.00M | 15:10:32 | ||
Anhui Conch Cement | 18.40 | 18.50 | 18.14 | +0.14 | +0.77% | 3.23M | 15:10:39 | ||
ANTA Sports Products | 91.25 | 91.50 | 88.00 | +1.55 | +1.73% | 2.45M | 15:11:00 | ||
Baidu | 105.20 | 105.60 | 101.30 | +0.50 | +0.48% | 6.49M | 15:10:56 | ||
Bank of China H | 3.460 | 3.530 | 3.450 | -0.070 | -1.98% | 172.72M | 15:11:11 | ||
Bank of Communications | 5.600 | 5.670 | 5.570 | -0.060 | -1.06% | 6.01M | 15:10:36 | ||
Bilibili | 107.20 | 109.00 | 99.40 | +4.40 | +4.28% | 1.81M | 15:10:51 | ||
BYD Co Ltd-H | 226.60 | 227.00 | 217.20 | +11.00 | +5.10% | 5.43M | 15:10:48 | ||
BYD Electronic Int | 27.20 | 27.35 | 25.65 | +0.60 | +2.26% | 3.28M | 15:08:27 | ||
China Citic Bank | 4.50 | 4.59 | 4.49 | -0.10 | -2.17% | 11.81M | 15:10:39 | ||
China Construction Bank | 5.120 | 5.140 | 5.080 | +0.020 | +0.39% | 156.72M | 15:10:43 | ||
China Feihe | 4.34 | 4.36 | 4.21 | +0.04 | +0.93% | 2.42M | 15:10:18 | ||
China Gas | 7.33 | 7.38 | 7.20 | -0.03 | -0.41% | 1.33M | 15:10:43 | ||
China Hongqiao | 11.22 | 11.48 | 10.90 | +0.32 | +2.94% | 12.95M | 15:10:46 | ||
China Life Insurance | 10.84 | 10.86 | 10.28 | +0.42 | +4.03% | 24.84M | 15:11:10 | ||
China Literature | 29.65 | 30.20 | 27.70 | +1.40 | +4.96% | 2.09M | 15:10:48 | ||
China Longyuan Power | 5.58 | 5.59 | 5.41 | +0.07 | +1.27% | 10.26M | 15:10:01 | ||
China Mengniu Dairy | 16.52 | 16.84 | 15.98 | +0.10 | +0.61% | 12.72M | 15:11:20 | ||
China Mer Hold | 10.38 | 10.42 | 10.16 | +0.02 | +0.19% | 798.00K | 15:10:52 | ||
China Merchants Bank H | 35.75 | 35.90 | 33.85 | +1.40 | +4.08% | 9.60M | 15:10:59 | ||
China Mobile | 69.65 | 70.20 | 69.50 | -0.25 | -0.36% | 4.08M | 15:10:45 | ||
China National Building | 3.14 | 3.16 | 2.98 | +0.09 | +2.95% | 20.93M | 15:10:46 | ||
China Overseas | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 18.66M | 15:10:53 | ||
China Pacific Insurance | 17.94 | 17.96 | 16.90 | +0.66 | +3.82% | 4.81M | 15:10:59 | ||
China Petrol & Chemical H | 4.63 | 4.73 | 4.62 | -0.09 | -1.91% | 42.55M | 15:10:55 | ||
China Resources Beer Holdings | 36.15 | 36.60 | 34.60 | +0.15 | +0.42% | 5.66M | 15:11:13 | ||
China Resources Gas | 24.70 | 24.75 | 24.15 | -0.05 | -0.20% | 735.77K | 15:10:45 | ||
China Resources Land | 29.60 | 30.05 | 28.20 | +1.15 | +4.04% | 13.20M | 15:10:38 | ||
China Resources Mixc | 28.50 | 28.70 | 27.10 | +0.65 | +2.33% | 1.96M | 15:10:44 | ||
China Resources Power | 19.12 | 19.50 | 19.06 | -0.38 | -1.95% | 3.57M | 15:10:45 | ||
China Shenhua Energy H | 32.500 | 32.700 | 32.350 | -0.200 | -0.61% | 2.34M | 15:11:09 | ||
China State Construction Int | 8.46 | 8.47 | 8.06 | +0.18 | +2.17% | 4.61M | 15:10:51 | ||
China Telecom | 4.28 | 4.32 | 4.26 | -0.04 | -0.93% | 6.89M | 15:10:58 | ||
China Tower | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 62.15M | 15:09:00 | ||
China Unicom Hong Kong | 5.93 | 5.99 | 5.89 | -0.02 | -0.34% | 3.80M | 15:07:31 | ||
China Vanke Co | 5.05 | 5.31 | 4.56 | +0.42 | +9.07% | 42.46M | 15:11:00 | ||
Chow Tai Fook Jewellery Group | 10.84 | 10.90 | 10.58 | +0.08 | +0.74% | 1.43M | 15:10:49 | ||
Citic Pacific | 7.57 | 7.57 | 7.31 | +0.10 | +1.34% | 7.77M | 15:11:00 | ||
CITIC Securities | 12.66 | 12.66 | 12.20 | +0.10 | +0.80% | 3.21M | 15:10:30 | ||
CNOOC | 20.10 | 20.45 | 19.84 | -0.20 | -0.99% | 32.78M | 15:11:12 | ||
COSCO Shipping H | 10.26 | 10.28 | 9.99 | +0.10 | +0.98% | 10.46M | 15:10:55 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.91 | 5.97 | 5.28 | +0.63 | +11.93% | 14.09M | 15:10:58 | ||
CSPC Pharma | 6.70 | 6.71 | 6.44 | +0.22 | +3.40% | 12.42M | 15:10:42 | ||
ENN Energy | 69.10 | 70.60 | 67.80 | +1.45 | +2.14% | 1.59M | 15:10:55 | ||
GCL-Poly Energy | 1.170 | 1.180 | 1.140 | 0.000 | 0.00% | 24.84M | 15:10:20 | ||
Geely Automobile | 9.86 | 9.87 | 9.50 | +0.33 | +3.46% | 20.53M | 15:11:00 | ||
Great Wall Motor | 12.06 | 12.14 | 11.80 | +0.12 | +1.01% | 8.10M | 15:11:00 | ||
Guangdong Investment | 4.23 | 4.30 | 4.04 | +0.13 | +3.17% | 20.81M | 15:10:25 | ||
Haidilao Intl | 18.90 | 18.96 | 17.52 | +1.02 | +5.70% | 7.66M | 15:10:12 | ||
Haier Smart Home Co | 29.45 | 29.75 | 29.20 | +0.20 | +0.68% | 9.07M | 15:10:07 | ||
Hansoh Pharmaceutical Group | 18.18 | 18.36 | 17.12 | +0.78 | +4.48% | 3.07M | 15:10:52 | ||
Hengan Intl Group | 26.60 | 26.80 | 26.15 | +0.20 | +0.76% | 903.48K | 15:09:00 | ||
Hua Hong Semiconductor Ltd | 15.82 | 15.98 | 15.26 | +0.22 | +1.41% | 1.23M | 15:09:27 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.260 | 4.210 | 0.000 | 0.00% | 86.78M | 15:11:21 | ||
Innovent Biologics | 41.20 | 41.20 | 37.50 | +2.95 | +7.71% | 3.95M | 15:11:00 | ||
JD | 121.40 | 121.90 | 114.90 | +6.60 | +5.75% | 8.24M | 15:10:58 | ||
Jd Health | 29.45 | 29.60 | 26.90 | +2.30 | +8.47% | 4.20M | 15:10:41 | ||
JD Logistics | 9.17 | 9.17 | 8.43 | +0.62 | +7.25% | 4.23M | 15:10:49 | ||
Kingdee Int Software | 9.16 | 9.17 | 8.22 | +0.80 | +9.57% | 6.57M | 15:10:38 | ||
Kingsoft Corp Ltd | 26.90 | 27.10 | 25.70 | +1.15 | +4.47% | 2.89M | 15:10:53 | ||
Kuaishou Technology | 59.05 | 59.10 | 55.55 | +3.10 | +5.54% | 10.00M | 15:10:54 | ||
Kunlun Energy | 7.380 | 7.490 | 7.340 | -0.250 | -3.28% | 4.24M | 15:10:21 | ||
Lenovo Group | 9.06 | 9.06 | 8.75 | +0.13 | +1.46% | 25.49M | 15:11:11 | ||
Li Auto | 106.90 | 107.60 | 100.70 | +2.90 | +2.79% | 3.28M | 15:10:44 | ||
Li Ning Co Ltd | 21.70 | 21.70 | 20.45 | +0.85 | +4.08% | 8.52M | 15:10:46 | ||
Longfor Properties | 12.70 | 13.00 | 11.80 | +0.90 | +7.63% | 22.16M | 15:10:57 | ||
Meituan | 118.60 | 119.00 | 109.60 | +9.10 | +8.31% | 28.87M | 15:10:53 | ||
NetEase | 150.90 | 151.60 | 145.70 | +0.60 | +0.40% | 2.11M | 15:10:07 | ||
New Oriental Edu | 61.10 | 62.50 | 58.90 | -1.45 | -2.32% | 1.48M | 15:11:00 | ||
Nongfu Spring | 47.90 | 48.20 | 46.10 | +1.70 | +3.68% | 1.24M | 15:10:57 | ||
PetroChina H | 7.13 | 7.33 | 7.12 | -0.25 | -3.39% | 73.41M | 15:11:15 | ||
PICC Property & Casualty | 9.34 | 9.73 | 9.32 | -0.43 | -4.40% | 20.38M | 15:10:52 | ||
Ping An Insurance | 37.55 | 37.60 | 35.45 | +1.60 | +4.45% | 23.54M | 15:10:43 | ||
Postal Savings Bank | 4.10 | 4.14 | 4.07 | +0.01 | +0.24% | 17.70M | 15:10:37 | ||
SenseTime Group Inc B | 1.56 | 1.65 | 1.19 | +0.34 | +27.87% | 1.41B | 15:10:58 | ||
Shandong Weigao Medical Polymer | 5.28 | 5.40 | 5.15 | -0.06 | -1.12% | 2.16M | 15:10:12 | ||
Shenzhou Int | 80.10 | 80.35 | 76.65 | +1.90 | +2.43% | 3.57M | 15:08:24 | ||
Sino Biopharmaceutical | 2.86 | 2.87 | 2.72 | +0.16 | +5.93% | 30.27M | 15:10:58 | ||
SMIC | 15.80 | 15.80 | 15.28 | +0.28 | +1.80% | 5.95M | 15:10:59 | ||
Sunny Optical Tech | 40.50 | 41.15 | 37.15 | +2.10 | +5.47% | 6.34M | 15:10:41 | ||
Tencent Holdings | 359.60 | 359.80 | 345.40 | +12.40 | +3.57% | 11.63M | 15:11:00 | ||
Tingyi | 8.86 | 8.89 | 8.57 | +0.19 | +2.19% | 2.65M | 15:09:33 | ||
Topsports Intl | 5.26 | 5.48 | 5.06 | -0.20 | -3.66% | 4.62M | 15:10:04 | ||
Trip.com Group | 390.80 | 396.00 | 378.20 | +5.40 | +1.40% | 662.23K | 15:10:50 | ||
Tsingtao Brew | 57.50 | 57.65 | 55.45 | +0.75 | +1.32% | 1.45M | 15:10:49 | ||
Wharf Holdings | 24.75 | 25.40 | 24.45 | -0.55 | -2.17% | 736.72K | 15:05:09 | ||
WuXi AppTec H | 38.40 | 38.70 | 34.35 | +2.95 | +8.32% | 2.51M | 15:10:51 | ||
Xiaomi | 17.76 | 17.76 | 17.26 | +0.44 | +2.54% | 45.15M | 15:10:58 | ||
Xinyi Glass | 8.76 | 8.80 | 8.34 | +0.34 | +4.04% | 3.52M | 15:09:44 | ||
Xinyi Solar | 5.67 | 5.67 | 5.35 | +0.21 | +3.85% | 11.04M | 15:10:37 | ||
Xpeng | 34.20 | 34.40 | 31.05 | +2.65 | +8.40% | 6.00M | 15:10:58 | ||
Yadea Group | 15.120 | 15.200 | 14.800 | +0.020 | +0.13% | 717.25K | 15:09:54 | ||
Yankuang Energy HK | 16.82 | 17.08 | 16.72 | -0.22 | -1.29% | 2.92M | 15:10:38 | ||
Zhongsheng | 15.64 | 15.64 | 14.24 | +1.26 | +8.76% | 8.09M | 15:10:52 | ||
Zijin Mining Group | 17.54 | 17.76 | 16.96 | +0.24 | +1.39% | 14.11M | 15:09:10 | ||
Zto Express | 168.70 | 170.00 | 164.00 | +1.90 | +1.14% | 183.10K | 15:09:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review