Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6.66 | 6.95 | 6.57 | -0.09 | -1.33% | 1.21M | 17:34:30 | ||
3SBio | 6.76 | 6.84 | 6.68 | +0.01 | +0.15% | 7.52M | 17:35:54 | ||
AIM Vaccine | 8.22 | 8.53 | 8.22 | -0.30 | -3.52% | 374.80K | 17:36:25 | ||
AK Medical | 5.52 | 5.67 | 5.40 | -0.12 | -2.13% | 3.63M | 17:36:18 | ||
Akeso | 49.95 | 50.90 | 49.10 | -0.55 | -1.09% | 3.30M | 17:36:49 | ||
Alibaba Health Information Tech | 3.16 | 3.24 | 3.09 | -0.01 | -0.32% | 39.29M | 17:37:00 | ||
Alphamab | 5.23 | 5.32 | 5.09 | +0.10 | +1.95% | 1.87M | 17:36:57 | ||
Angelalign Technology | 75.80 | 79.90 | 74.70 | -3.05 | -3.87% | 504.36K | 17:36:27 | ||
Arrail | 6.33 | 6.53 | 6.25 | -0.15 | -2.31% | 689.50K | 17:34:34 | ||
Ascentage Pharma | 20.15 | 20.50 | 19.50 | +0.65 | +3.33% | 1.28M | 17:36:06 | ||
Beigene | 99.80 | 101.90 | 98.70 | -0.15 | -0.15% | 1.03M | 17:36:08 | ||
Beijing Tong Ren Tang | 10.06 | 10.26 | 9.91 | +0.13 | +1.31% | 2.96M | 17:36:25 | ||
C-Mer Eye Care | 3.10 | 3.19 | 3.10 | -0.06 | -1.90% | 976.00K | 17:34:30 | ||
Cansino Biologics | 20.45 | 21.00 | 20.20 | -0.35 | -1.68% | 736.80K | 17:36:53 | ||
CARsgen Therapeutics Holdings | 6.18 | 6.26 | 5.98 | +0.19 | +3.17% | 1.63M | 17:36:13 | ||
China Grand Pharma | 5.00 | 5.18 | 4.96 | +0.03 | +0.60% | 5.85M | 17:36:46 | ||
China Medical System | 7.66 | 7.66 | 7.45 | +0.23 | +3.10% | 6.43M | 17:36:55 | ||
China Resources Pharma | 5.92 | 5.97 | 5.58 | +0.34 | +6.09% | 26.51M | 17:36:56 | ||
China Resources Phoenix | 4.25 | 4.26 | 4.14 | +0.10 | +2.41% | 3.64M | 17:37:00 | ||
China Shineway Pharma | 9.68 | 9.74 | 9.48 | +0.31 | +3.31% | 724.00K | 17:35:34 | ||
China Traditional Chinese Medicine | 4.29 | 4.30 | 4.29 | 0.00 | 0.00% | 14.30M | 17:35:18 | ||
ClouDr | 3.40 | 3.49 | 3.27 | 0.00 | 0.00% | 14.67M | 17:37:01 | ||
Clover Biopharmaceuticals | 0.41 | 0.44 | 0.41 | -0.01 | -1.19% | 691.50K | 17:18:33 | ||
CSPC Pharma | 6.87 | 6.89 | 6.73 | +0.11 | +1.63% | 29.33M | 17:36:31 | ||
Dingdang Health Technology | 1.28 | 1.32 | 1.24 | 0.00 | 0.00% | 1.12M | 17:34:30 | ||
EC Healthcare | 1.49 | 1.57 | 1.44 | +0.02 | +1.36% | 2.90M | 17:36:54 | ||
Everest Med | 25.90 | 26.50 | 25.25 | +0.80 | +3.19% | 4.09M | 17:36:18 | ||
Frontage Holdings | 1.24 | 1.27 | 1.23 | -0.03 | -2.36% | 9.43M | 17:36:58 | ||
Gaush Meditech | 19.58 | 20.15 | 19.52 | -0.40 | -2.00% | 89.00K | 17:36:02 | ||
Genscript Biotech Corp | 12.52 | 12.84 | 12.36 | -0.06 | -0.48% | 13.79M | 17:36:58 | ||
Giant Biogene Holding | 52.40 | 53.60 | 50.75 | -0.50 | -0.95% | 2.80M | 17:36:59 | ||
Gushengtang Holdings | 45.90 | 47.65 | 44.70 | -1.20 | -2.55% | 1.12M | 17:36:55 | ||
Hansoh Pharmaceutical Group | 18.04 | 18.14 | 17.64 | +0.38 | +2.15% | 7.17M | 17:36:28 | ||
HighTide Therapeutics | 6.92 | 7.25 | 6.25 | -0.08 | -1.14% | 1.60M | 17:35:44 | ||
Hutchison China | 34.60 | 35.20 | 33.00 | +1.40 | +4.22% | 8.18M | 17:36:58 | ||
Hygeia Health | 37.15 | 37.50 | 35.30 | +0.45 | +1.23% | 2.49M | 17:36:18 | ||
ImmuneOnco Biopharmaceuticals | 14.52 | 15.58 | 14.48 | -0.38 | -2.55% | 124.80K | 17:35:00 | ||
Innocare | 5.10 | 5.28 | 5.09 | -0.07 | -1.35% | 2.08M | 17:36:33 | ||
Innovent Biologics | 41.50 | 41.80 | 40.15 | +0.95 | +2.34% | 6.48M | 17:36:47 | ||
Jd Health | 29.55 | 30.25 | 28.45 | -0.30 | -1.01% | 5.60M | 17:37:00 | ||
Jenscare Scientific | 4.67 | 4.90 | 4.64 | -0.08 | -1.68% | 3.28M | 17:36:56 | ||
Jinxin Fertility Group | 3.03 | 3.10 | 2.97 | -0.04 | -1.30% | 34.31M | 17:36:35 | ||
Kangji Medical | 7.54 | 7.65 | 7.41 | +0.07 | +0.94% | 1.40M | 17:35:23 | ||
Keymed Biosciences | 40.50 | 40.85 | 38.55 | +1.45 | +3.71% | 1.96M | 17:36:51 | ||
Lepu Biopharma | 5.75 | 5.96 | 4.84 | +0.26 | +4.74% | 4.18M | 17:35:41 | ||
Lepu Scientech Medical Technology | 22.30 | 23.25 | 22.30 | -0.30 | -1.33% | 90.00K | 17:36:20 | ||
LifeTech Scientific Corp | 1.870 | 1.930 | 1.770 | +0.110 | +6.25% | 18.44M | 17:36:47 | ||
Livzon Pharma | 29.15 | 29.30 | 27.90 | +1.25 | +4.48% | 2.09M | 17:36:27 | ||
Luye Pharma Group | 3.05 | 3.09 | 3.03 | 0.00 | 0.00% | 10.73M | 17:34:30 | ||
Medlive Technology Co | 8.45 | 8.68 | 8.42 | -0.09 | -1.05% | 265.00K | 17:34:30 | ||
Microport Cardioflow Medtech | 1.13 | 1.14 | 1.10 | +0.01 | +0.89% | 2.82M | 17:36:23 | ||
MicroPort NeuroTech | 9.25 | 9.69 | 9.23 | -0.23 | -2.43% | 236.00K | 17:34:40 | ||
MicroPort Scientific | 7.02 | 7.09 | 6.87 | -0.02 | -0.28% | 5.50M | 17:36:21 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Ocumension | 6.77 | 7.02 | 6.75 | -0.22 | -3.15% | 1.61M | 17:36:56 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10.66 | 10.70 | 10.24 | +0.36 | +3.50% | 7.70M | 17:36:55 | ||
Ping An Healthcare Tech | 12.16 | 12.24 | 11.78 | +0.02 | +0.16% | 4.58M | 17:36:45 | ||
Remegen | 31.45 | 32.65 | 31.15 | -0.85 | -2.63% | 715.00K | 17:36:30 | ||
SciClone Pharmaceuticals | 18.20 | 18.30 | 18.20 | 0.00 | 0.00% | 1.76M | 17:36:43 | ||
Shandong Boan Biotechnology | 10.12 | 10.28 | 10.08 | +0.06 | +0.60% | 162.60K | 17:34:30 | ||
Shandong Weigao Medical Polymer | 5.40 | 5.49 | 5.30 | +0.09 | +1.69% | 2.71M | 17:36:53 | ||
Shanghai Fosun Pharmaceutical | 13.38 | 13.46 | 13.02 | +0.36 | +2.76% | 3.79M | 17:36:57 | ||
Shanghai Junshi Biosciences | 12.58 | 13.02 | 12.50 | -0.40 | -3.08% | 998.20K | 17:36:17 | ||
Shanghai MicroPort MedBot | 15.92 | 16.28 | 15.76 | +0.08 | +0.51% | 548.78K | 17:35:35 | ||
Shanghai Pharma Holding | 11.90 | 11.92 | 11.46 | +0.48 | +4.20% | 4.47M | 17:36:07 | ||
Sichuan Kelun Biotech | 189.20 | 192.80 | 177.80 | +11.70 | +6.59% | 429.60K | 17:36:57 | ||
Sihuan Pharma | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 8.69M | 17:34:44 | ||
Simcere | 5.78 | 5.86 | 5.69 | -0.02 | -0.34% | 6.98M | 17:36:15 | ||
Sino Biopharmaceutical | 3.12 | 3.12 | 3.01 | +0.05 | +1.63% | 53.60M | 17:36:46 | ||
Sinopharm Group Co | 21.40 | 21.90 | 20.75 | +0.65 | +3.13% | 6.63M | 17:37:00 | ||
Sipai Health | 6.08 | 6.66 | 6.00 | +0.07 | +1.16% | 860.40K | 17:36:43 | ||
Sirnaomics | 7.50 | 7.66 | 7.30 | +0.14 | +1.90% | 3.99M | 17:36:24 | ||
SSY Group | 4.92 | 5.03 | 4.80 | +0.12 | +2.50% | 7.40M | 17:35:54 | ||
Tigermed | 36.20 | 36.45 | 34.70 | +0.55 | +1.54% | 1.53M | 17:36:08 | ||
United Laboratories Int | 10.58 | 10.78 | 10.40 | +0.22 | +2.12% | 6.15M | 17:34:30 | ||
VIVA Biotech Holdings | 0.60 | 0.61 | 0.58 | +0.01 | +1.69% | 1.24M | 17:36:05 | ||
WuXi AppTec H | 38.20 | 38.25 | 36.45 | +0.90 | +2.41% | 8.94M | 17:36:53 | ||
WuXi Biologics | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 56.65M | 17:36:50 | ||
WuXi XDC Cayman | 19.06 | 19.24 | 18.30 | +0.12 | +0.63% | 4.17M | 17:35:27 | ||
Yidu Tech | 4.27 | 4.37 | 4.18 | -0.01 | -0.23% | 2.59M | 17:36:37 | ||
Zai Lab | 16.02 | 16.34 | 15.50 | +0.12 | +0.75% | 8.10M | 17:36:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review