Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62.30 | 62.45 | 60.65 | +0.95 | +1.55% | 34.74M | 13:18:38 | ||
ASM Pacific Technology | 104.90 | 105.90 | 103.20 | +1.60 | +1.55% | 466.54K | 13:18:55 | ||
BOC Hong Kong | 24.25 | 24.40 | 24.10 | 0.00 | 0.00% | 2.95M | 13:18:17 | ||
Budweiser | 11.26 | 11.46 | 11.18 | -0.08 | -0.71% | 3.87M | 13:18:20 | ||
Cathay Airways | 8.49 | 8.52 | 8.44 | +0.05 | +0.59% | 2.26M | 13:18:43 | ||
CK Asset | 34.10 | 34.25 | 33.85 | +0.10 | +0.29% | 1.28M | 13:17:22 | ||
CK Hutchison | 39.05 | 39.40 | 38.95 | -0.25 | -0.64% | 3.03M | 13:18:04 | ||
CK Infrastructure | 44.60 | 44.75 | 44.10 | +0.30 | +0.68% | 446.21K | 13:17:57 | ||
CLP Holdings | 62.70 | 62.95 | 62.25 | +0.15 | +0.24% | 559.88K | 13:18:51 | ||
Galaxy Entertainment Group | 36.75 | 37.25 | 36.40 | -0.75 | -2.00% | 4.50M | 13:18:19 | ||
Genscript Biotech Corp | 12.48 | 12.72 | 12.18 | +0.48 | +4.00% | 9.92M | 13:18:55 | ||
Hang Lung Ppt | 8.96 | 9.07 | 8.88 | -0.08 | -0.88% | 4.04M | 13:16:44 | ||
Hang Seng Bank | 105.00 | 105.80 | 104.80 | 0.00 | 0.00% | 799.44K | 13:18:52 | ||
Henderson Land | 24.40 | 24.55 | 24.10 | +0.05 | +0.21% | 1.25M | 13:15:10 | ||
HK & China Gas | 6.09 | 6.10 | 6.03 | +0.03 | +0.50% | 3.74M | 13:16:16 | ||
HKEX | 265.80 | 270.80 | 264.40 | -3.00 | -1.12% | 2.61M | 13:18:59 | ||
HSBC | 68.90 | 69.45 | 68.90 | -0.45 | -0.65% | 8.89M | 13:19:11 | ||
Link Real Estate | 34.55 | 34.70 | 34.20 | +0.35 | +1.02% | 3.77M | 13:18:15 | ||
MTR | 26.80 | 26.90 | 26.50 | +0.25 | +0.94% | 1.76M | 13:18:09 | ||
New World | 8.81 | 9.05 | 8.73 | -0.21 | -2.33% | 2.60M | 13:18:43 | ||
Orient Overseas Int | 115.50 | 115.80 | 113.70 | +1.00 | +0.87% | 276.00K | 13:18:54 | ||
Power Assets | 45.00 | 45.05 | 44.60 | +0.05 | +0.11% | 1.04M | 13:10:48 | ||
Prudential | 74.10 | 74.35 | 72.45 | +2.15 | +2.99% | 86.65K | 13:18:31 | ||
Sands China | 19.960 | 20.150 | 19.740 | -0.290 | -1.43% | 10.69M | 13:19:14 | ||
SHK Ppt | 75.10 | 75.30 | 74.25 | +0.45 | +0.60% | 797.70K | 13:19:04 | ||
Sino Land | 8.55 | 8.60 | 8.48 | -0.01 | -0.12% | 1.11M | 13:17:37 | ||
SITC Int | 18.58 | 19.00 | 18.46 | -0.20 | -1.06% | 1.50M | 13:18:11 | ||
Smoore Intl | 7.24 | 7.40 | 7.11 | -0.04 | -0.55% | 5.75M | 13:18:43 | ||
Standard Chartered | 74.80 | 75.50 | 74.05 | +0.80 | +1.08% | 358.06K | 13:18:53 | ||
Swire Pacific A | 68.75 | 68.80 | 66.50 | +1.00 | +1.48% | 296.48K | 13:18:28 | ||
Swire Properties | 16.42 | 16.66 | 16.28 | -0.12 | -0.73% | 1.23M | 13:18:47 | ||
Techtronic Industries | 110.30 | 110.30 | 105.90 | +4.60 | +4.35% | 1.86M | 13:18:20 | ||
WH Group Ltd | 5.81 | 5.87 | 5.60 | +0.15 | +2.65% | 10.54M | 13:18:58 | ||
Wharf Real Estate | 24.60 | 25.40 | 24.60 | -0.65 | -2.57% | 1.18M | 13:18:40 | ||
WuXi Biologics | 14.70 | 15.10 | 14.14 | +0.74 | +5.30% | 60.23M | 13:18:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review