Breaking News

Hang Seng Healthcare (HSHCI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

2,276.64 +50.76 +2.28%

26/04 - Closed. Currency in HKD ( Disclaimer )

Volume: -
Open: 2,228.60
Day's Range: 2,228.24 - 2,280.17

Type: Index

Market: Hong Kong

# Constituents: 78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Hang Seng Healthcare Constituents

Real-time streaming quotes of the Hang Seng Healthcare index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3SBio	6.08	6.20	6.02	+0.03	+0.50%	10.09M	26/04
Adicon Holdings	11.04	11.72	10.76	-0.08	-0.72%	1.38M	26/04
AK Medical	5.77	5.82	5.41	+0.23	+4.15%	1.85M	26/04
Akeso	48.70	49.00	47.95	+0.25	+0.52%	3.52M	26/04
Alibaba Health Information Tech	2.95	2.96	2.75	+0.20	+7.27%	73.43M	26/04
Alphamab	4.67	4.68	4.45	+0.22	+4.94%	2.22M	26/04
Angelalign Technology	80.00	80.20	76.00	+4.00	+5.26%	470.00K	26/04
Antengene	0.93	0.93	0.82	+0.07	+8.14%	1.69M	26/04
Arrail	6.10	6.22	5.73	+0.40	+7.02%	1.75M	26/04
Ascentage Pharma	17.62	17.80	17.30	+0.32	+1.85%	615.10K	26/04
Beigene	91.95	92.30	90.00	+1.95	+2.17%	1.73M	26/04
Beijing Tong Ren Tang	9.60	9.61	9.33	+0.32	+3.45%	1.60M	26/04
C-Mer Eye Care	2.97	2.97	2.89	+0.06	+2.06%	860.00K	26/04
Cansino Biologics	18.82	19.00	18.28	+0.46	+2.51%	1.51M	26/04
CARsgen Therapeutics Holdings	5.45	5.45	5.20	+0.12	+2.25%	1.18M	26/04
China Grand Pharma	4.32	4.34	4.19	+0.06	+1.41%	5.76M	26/04
China Medical System	7.20	7.27	6.99	+0.13	+1.84%	6.47M	26/04
China Resources Pharma	5.04	5.07	4.97	+0.08	+1.61%	9.96M	26/04
China Resources Phoenix	4.13	4.15	4.02	+0.14	+3.51%	2.73M	26/04
China Shineway Pharma	9.60	9.67	9.41	+0.25	+2.67%	830.00K	26/04
China Traditional Chinese Medicine	4.30	4.33	4.29	-0.02	-0.46%	43.43M	26/04
CSPC Pharma	6.60	6.64	6.45	+0.08	+1.23%	47.18M	26/04
Cutia Therapeutics	7.21	7.23	6.62	+0.41	+6.03%	803.00K	26/04
EC Healthcare	1.34	1.35	1.29	+0.05	+3.88%	1.62M	26/04
Everest Med	24.65	24.70	23.80	+0.55	+2.28%	4.30M	26/04
Frontage Holdings	1.28	1.30	1.26	-0.02	-1.54%	1.56M	26/04
Genscript Biotech Corp	11.02	11.26	10.56	+0.26	+2.42%	13.92M	26/04
Gushengtang Holdings	45.50	45.60	44.20	+0.40	+0.89%	1.29M	26/04
Hansoh Pharmaceutical Group	17.22	17.26	16.76	+0.42	+2.50%	5.55M	26/04
Hbm	1.25	1.30	1.20	+0.06	+5.04%	1.59M	26/04
HighTide Therapeutics	5.10	5.28	4.95	+0.10	+2.00%	322.50K	26/04
Hutchison China	30.35	30.95	29.90	0.00	0.00%	3.64M	26/04
Hygeia Health	32.40	32.50	30.75	+1.80	+5.88%	3.12M	26/04
ImmuneOnco Biopharmaceuticals	15.10	15.60	14.64	+0.16	+1.07%	287.60K	26/04
Immunotech	3.31	3.58	3.22	-0.06	-1.78%	22.00K	26/04
Innocare	4.45	4.48	4.35	+0.06	+1.37%	2.79M	26/04
Innovent Biologics	39.15	39.95	38.50	+0.60	+1.56%	7.29M	26/04
Jd Health	26.60	26.80	24.80	+1.80	+7.26%	8.58M	26/04
Jinxin Fertility Group	2.60	2.61	2.46	+0.14	+5.69%	26.83M	26/04
Jw Cayman	1.70	1.78	1.69	-0.05	-2.86%	844.00K	26/04
Kangji Medical	7.27	7.37	7.22	+0.02	+0.28%	1.47M	26/04
Keymed Biosciences	34.90	35.20	33.90	-0.05	-0.14%	1.17M	26/04
Laekna	6.18	6.32	5.76	+0.23	+3.87%	5.21M	26/04
Lepu Biopharma	5.04	5.04	4.71	+0.34	+7.23%	4.21M	26/04
LifeTech Scientific Corp	1.680	1.680	1.630	+0.040	+2.44%	2.97M	26/04
Livzon Pharma	26.25	26.80	26.10	-0.10	-0.38%	523.49K	26/04
Luye Pharma Group	2.72	2.77	2.68	+0.02	+0.74%	25.13M	26/04
Medlive Technology Co	8.15	8.25	8.12	-0.12	-1.45%	369.50K	26/04
MedSci Healthcare Holdings	2.51	2.53	2.45	+0.03	+1.21%	503.50K	26/04
Microport Cardioflow Medtech	1.03	1.03	0.99	+0.05	+5.10%	6.24M	26/04
MicroPort Scientific	5.90	5.91	5.70	+0.20	+3.51%	12.06M	26/04
New Horizon Health	14.14	17.80	13.76	0.00	0.00%	0	27/03
Ocumension	6.47	6.47	6.00	+0.47	+7.83%	1.50M	26/04
Peijia Med	3.66	3.80	3.54	0.00	0.00%	0	28/03
Pharmaron Beijing Co Ltd	9.48	9.58	8.71	+0.68	+7.73%	7.20M	26/04
Ping An Healthcare Tech	11.04	11.12	10.48	+0.56	+5.34%	11.20M	26/04
Remegen	30.50	31.05	29.65	+0.25	+0.83%	1.17M	26/04
SciClone Pharmaceuticals	18.00	18.06	17.98	+0.02	+0.11%	4.27M	26/04
Shandong Weigao Medical Polymer	5.10	5.17	5.02	+0.05	+0.99%	8.06M	26/04
Shanghai Fosun Pharmaceutical	12.26	12.32	11.82	+0.26	+2.17%	3.79M	26/04
Shanghai Junshi Biosciences	10.74	11.14	10.06	+0.50	+4.88%	2.28M	26/04
Shanghai MicroPort MedBot	13.30	13.42	12.76	+0.40	+3.10%	507.70K	26/04
Shanghai Pharma Holding	11.32	11.40	11.18	+0.10	+0.89%	2.69M	26/04
Sichuan Kelun Biotech	168.00	169.80	153.90	+14.10	+9.16%	484.18K	26/04
Sihuan Pharma	0.560	0.560	0.530	+0.020	+3.70%	16.04M	26/04
Simcere	5.30	5.30	5.21	+0.06	+1.15%	6.34M	26/04
Sino Biopharmaceutical	2.77	2.81	2.72	+0.03	+1.09%	39.49M	26/04
Sinopharm Group Co	21.55	22.15	21.35	-0.20	-0.92%	8.01M	26/04
Sirnaomics	6.30	6.50	5.95	+0.24	+3.96%	4.41M	26/04
SSY Group	4.79	4.85	4.72	+0.05	+1.05%	2.79M	26/04
Tigermed	33.60	33.80	30.05	+2.60	+8.39%	4.75M	26/04
United Laboratories Int	9.48	9.72	9.43	-0.29	-2.97%	6.03M	26/04
WuXi AppTec H	35.20	35.45	33.35	+1.45	+4.30%	9.16M	26/04
WuXi Biologics	13.48	13.62	12.62	+0.74	+5.81%	55.50M	26/04
WuXi XDC Cayman	20.50	20.90	19.82	+0.50	+2.50%	2.76M	26/04
Yidu Tech	4.15	4.22	3.81	+0.30	+7.79%	6.20M	26/04
YSB	8.04	8.19	7.88	+0.11	+1.39%	1.33M	26/04
Zai Lab	12.62	12.86	12.40	-0.02	-0.16%	2.61M	26/04

My Sentiments

What is your sentiment on HS Healthcare?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Hang Seng Healthcare Discussions

Write your thoughts about Hang Seng Healthcare

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,575.90	-107.10	-1.39%
ASX 200 Futures	7,617.5	0.0	0.00%
ASX All Ordinaries	7,837.40	-100.10	-1.26%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Futures	12,475.0	-8.0	-0.06%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
US Sugar #11	19.42	-0.06	-0.31%
US Coffee C	223.28	-4.82	-2.11%

Australia 10Y	4.540	-0.010	-0.22%
Australia 5Y	4.211	-0.016	-0.38%
New Zealand 10Y	5.076	+0.049	+0.96%
U.S. 10Y	4.663	-0.006	-0.13%
Japan 10Y	0.882	-0.038	-4.13%
China 10Y	2.205	-0.002	-0.09%
Singapore 10Y	3.470	+0.018	+0.52%

CSL	273.30	-5.15	-1.85%
Woolworths	31.590	-0.480	-1.50%
ANZ Holdings	27.990	-0.550	-1.93%
Commonwealth Bank Australia	112.990	-2.010	-1.75%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.510	-0.490	-1.44%
BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS Healthcare	2,276.64	+50.76	+2.28%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Western Gold Resources	0.04	+33.33%	279.84K
Redivium	0.004	+33.33%	1.72M
Exinol Wellness	0.006	+33.33%	8.31M
Eden Energy Ltd	0.002	+33.33%	1.16M

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
Renu Energy	0.006	-25.00%	5.10M
Helix Resources	0.003	-25.00%	2.85M