Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.064 | 0.066 | 0.066 | 0.062 | -3.03% | 841.55M | 0.064-3.03% | 24/04 | |
0884 CIFI Holdings Group Co Ltd | 0.26 | 0.24 | 0.26 | 0.24 | +6.69% | 124.49M | 0.26+6.69% | 24/04 | |
1176 Zhuguang Holdings Group Co Ltd | 0.105 | 0.108 | 0.108 | 0.104 | -2.78% | 96M | 0.105-2.78% | 24/04 | |
0991 Datang Intl Power Gen Co-H | 1.51 | 1.48 | 1.57 | 1.50 | +2.03% | 85.5M | 1.51+2.03% | 24/04 | |
3383 Agile Group Holdings Ltd | 0.43 | 0.40 | 0.43 | 0.40 | +8.86% | 79.27M | 0.43+8.86% | 24/04 |
Name | Price | |
---|---|---|
9877 Jenscare Scientific | 4.66 | +0.75 | +19.18%
3383 Agile Group | 0.43 | +0.04 | +8.86%
9955 ClouDr | 2.64 | +0.21 | +8.64%
2121 Qingdao AInnovation Tech | 4.50 | +0.330 | +7.91%
2171 CARsgen Therapeutics Holdings | 5.05 | +0.36 | +7.68%
Name | Price | |
---|---|---|
9696 Tianqi Lithium | 28.50 | -6.75 | -19.15%
1890 China Kepei Education | 1.33 | -0.08 | -5.67%
9860 Adicon Holdings | 10.68 | -0.56 | -4.98%
1521 Frontage Holdings | 1.25 | -0.05 | -3.85%
1468 Kingkey Financial International Holdings | 0.064 | -0.002 | -3.03%