Hang Seng Comp I (HSCI)

Hong Kong

Currency in HKD

3,397.12

-99.90(-2.86%)

Delayed Data16:41:50

Day's Range

3,392.03

3,478.45

52 wk Range

2,412.99

3,547.00

Hang Seng Comp I Constituents

Real-time streaming quotes of the Hang Seng Comp I index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	39.10	39.55	38.95	-1.14%	4.19M	aa.aa	14:59:59
CLP Holdings	64.15	64.95	64.10	-0.62%	3.34M	aa.aa	14:59:47
HK & China Gas	6.18	6.22	6.11	-0.64%	12.02M	aa.aa	14:59:04
Wharf Holdings	18.12	18.36	17.96	-1.52%	675.47K	aa.aa	16:38:57
HSBC	89.20	89.85	88.85	-0.22%	11.3M	aa.aa	14:59:50
Power Assets	52.10	52.55	51.90	-0.76%	1.29M	aa.aa	14:57:42
PCCW	4.52	4.60	4.52	-1.74%	4.08M	aa.aa	16:08:13
Hang Seng Bank	109.30	110.50	109.00	-1.44%	1.19M	aa.aa	14:58:28
Henderson Land	21.20	21.40	21.05	-0.70%	2.89M	aa.aa	16:38:15
SHK Ppt	72.45	74.00	71.65	-3.34%	3.62M	aa.aa	16:38:25
New World	4.71	4.92	4.68	-1.46%	28.64M	aa.aa	16:36:12
Swire Pacific A	64.35	65.10	64.10	-1.45%	606.58K	aa.aa	16:41:02
MTR	25.40	25.85	25.35	-2.12%	2.31M	aa.aa	14:59:45
Sino Land	7.86	7.99	7.85	-1.38%	1.74M	aa.aa	16:18:20
Hang Lung Ppt	6.58	6.75	6.57	-2.66%	8.55M	aa.aa	16:07:51
China Mer Hold	12.66	12.92	12.66	-1.71%	1.61M	aa.aa	16:10:18
Citic Pacific	8.94	9.14	8.94	-3.25%	22.69M	aa.aa	16:36:47
China Resources Beer Holdings	25.85	26.85	25.65	-1.52%	29.36M	aa.aa	14:59:50
Cathay Airways	10.18	10.22	10.10	-0.39%	1.56M	aa.aa	16:05:07
China Petrol & Chemical H	4.14	4.19	4.13	-1.19%	97.97M	aa.aa	16:10:36
HKEX	353.20	360.60	351.00	-3.23%	6.88M	aa.aa	14:59:57
Yue Yuen Ind	15.90	16.16	15.66	+0.63%	1.17M	aa.aa	16:06:14
China Overseas	14.52	14.82	14.50	-2.55%	14.96M	aa.aa	16:38:26
China Unicom Hong Kong	9.46	9.75	9.15	-0.53%	79.09M	aa.aa	16:38:35
PetroChina H	5.80	5.91	5.80	-0.68%	67.38M	aa.aa	16:10:27
CNOOC	18.02	18.16	17.80	+1.01%	57.02M	aa.aa	16:36:33
China Construction Bank	6.610	6.710	6.600	-1.34%	203.27M	aa.aa	16:36:46
China Mobile	79.60	80.25	78.70	+1.08%	20.65M	aa.aa	16:36:48
CK Infrastructure	52.60	53.70	52.55	-1.87%	376.98K	aa.aa	14:59:01
COSCO Shipping Ports HK	4.43	4.48	4.40	-1.34%	2.25M	aa.aa	16:00:25
Industrial Commercial Bank of China ltd	5.520	5.640	5.510	-1.25%	206.37M	aa.aa	16:37:15
FIH Mobile Ltd	0.910	0.930	0.900	-3.19%	2.8M	aa.aa	16:15:59
Ping An Insurance	46.35	47.80	46.30	-3.74%	33.64M	aa.aa	16:17:49
BOC Hong Kong	27.40	27.65	27.25	-1.08%	5.4M	aa.aa	16:30:10
China Life Insurance	15.06	15.64	15.06	-4.56%	58.17M	aa.aa	16:37:23
Bank of Communications	6.580	6.680	6.560	-0.90%	18.28M	aa.aa	16:31:45
China Resources Power	18.16	18.28	17.94	+0.11%	12.64M	aa.aa	16:10:19
Aluminum Corp of China	4.650	4.710	4.630	-2.11%	9.67M	aa.aa	16:08:08
Hengan Intl Group	21.90	22.65	21.75	-3.52%	2.14M	aa.aa	16:31:01
China Everbright Environment Group	3.33	3.38	3.31	-1.77%	8.05M	aa.aa	16:32:49
Jiangxi Copper	12.32	12.60	12.32	-2.84%	9.52M	aa.aa	16:41:35
China Gas	6.78	6.94	6.72	-2.59%	4.7M	aa.aa	16:41:01
China Railway	3.88	3.96	3.88	-1.77%	19.69M	aa.aa	16:37:53
Dongfeng Group	4.44	4.64	4.40	-1.99%	56.79M	aa.aa	16:41:48
ZTE Corp-H	29.75	31.75	29.60	-6.74%	22.77M	aa.aa	16:41:42
Datang Intl Power	1.440	1.460	1.430	-0.69%	7.12M	aa.aa	16:40:59
COSCO Shipping Energy	6.50	6.63	6.41	-1.81%	5.62M	aa.aa	16:05:50
China Railway	5.38	5.46	5.37	-1.10%	5.33M	aa.aa	16:10:39
BYD Co Ltd-H	371.80	397.80	370.40	-6.72%	10.88M	aa.aa	16:40:22
China Communications	5.22	5.29	5.17	+0.19%	13.1M	aa.aa	16:10:12
COSCO Shipping H	11.50	11.68	11.48	-2.04%	13.45M	aa.aa	16:35:50
China Mengniu Dairy	17.64	18.10	17.54	-3.29%	24.47M	aa.aa	14:59:59
PICC Property & Casualty	12.78	12.98	12.66	-1.39%	44.06M	aa.aa	16:41:47
Nine Dragons	3.29	3.44	3.25	-4.36%	7.94M	aa.aa	16:36:49
Guangzhou R&F	1.38	1.51	1.34	0.00%	38.92M	aa.aa	16:41:06
Zijin Mining Group	14.70	15.02	14.64	-3.03%	28.28M	aa.aa	16:01:00
China National Building	3.90	3.98	3.89	-2.01%	18.14M	aa.aa	16:13:09
Kingboard Chem	21.85	22.95	21.85	-5.62%	1.74M	aa.aa	16:41:15
Tingyi	11.38	11.92	11.38	-5.32%	9.1M	aa.aa	14:59:38
Huaneng Power	4.36	4.43	4.34	-0.68%	25.41M	aa.aa	16:10:07
Swire Properties	15.46	15.56	15.40	-0.90%	1.32M	aa.aa	16:41:50
Agricultural Bank Of China	4.64	4.82	4.62	-2.93%	240.59M	aa.aa	16:10:48
Want Want China	4.69	4.87	4.66	-3.70%	3.4M	aa.aa	14:59:01
Zoomlion Heavy Industry	6.11	6.19	6.01	-0.65%	8.84M	aa.aa	16:40:29
China Pacific Insurance	23.45	25.00	23.30	-6.20%	14.81M	aa.aa	16:41:21
China Minsheng Banking	3.72	3.72	3.68	-0.27%	19.29M	aa.aa	16:41:40
China Resources Land	26.30	26.70	26.10	-2.59%	13.74M	aa.aa	16:39:01
China Merchants Bank H	45.70	46.50	45.60	-1.83%	17.87M	aa.aa	16:37:19
Yankuang Energy HK	8.15	8.29	8.12	-0.49%	21.33M	aa.aa	16:41:00
Anhui Conch Cement	21.05	21.25	20.50	+1.45%	8.54M	aa.aa	16:10:31
China Coal Energy	7.98	8.15	7.97	-1.72%	12.34M	aa.aa	16:40:34
Tsingtao Brew	51.95	53.75	51.90	-1.61%	2.73M	aa.aa	16:41:27
Lenovo Group	11.58	12.14	11.52	-6.01%	78.36M	aa.aa	16:37:22
China Telecom	5.86	6.09	5.76	-2.98%	108.43M	aa.aa	16:41:38
AIA Group	59.55	60.85	59.20	-2.22%	16.72M	aa.aa	16:06:16
Kunlun Energy	7.790	7.890	7.690	+1.04%	8.75M	aa.aa	16:10:06
Sands China	17.800	18.200	17.420	+0.45%	17.7M	aa.aa	16:37:17
Hysan Development	13.32	13.56	13.28	-2.06%	1.79M	aa.aa	16:04:22
Galaxy Entertainment Group	31.90	32.55	30.90	+1.92%	18.22M	aa.aa	16:37:16
Poly Property Group	1.55	1.58	1.55	-2.52%	11.16M	aa.aa	16:36:30
Yuexiu Property Co	5.350	5.510	5.330	-3.95%	8.97M	aa.aa	16:38:43
China Everbright	5.27	5.46	5.27	-4.01%	2.34M	aa.aa	16:36:56
Geely Automobile	17.64	19.08	17.62	-7.06%	86.93M	aa.aa	16:37:19
Uni-President China	8.16	8.29	8.13	-1.69%	1.39M	aa.aa	16:38:34
Guangdong Investment	5.85	5.93	5.83	-1.68%	8.53M	aa.aa	16:41:07
Shui On Land Ltd	0.700	0.730	0.700	-2.78%	6.56M	aa.aa	16:30:35
Sinofert Holdings	1.050	1.060	1.040	-0.94%	9.36M	aa.aa	16:10:03
Orient Overseas Int	104.40	106.00	104.30	-1.97%	469.59K	aa.aa	14:58:19
Huabao International Holdings	2.110	2.160	2.110	-1.86%	1.72M	aa.aa	16:12:37
Shanghai Industrial	11.58	11.64	11.56	-1.03%	688K	aa.aa	14:58:09
Beijing Enterprises Holdings	27.00	27.20	26.75	-0.55%	1.53M	aa.aa	16:35:55
Soho China Ltd	0.63	0.66	0.63	-3.08%	5.39M	aa.aa	16:26:08
Shougang Fushan Resources	2.370	2.420	2.370	-1.25%	2.54M	aa.aa	16:32:47
Fosun International	4.39	4.49	4.38	-2.88%	3.35M	aa.aa	16:41:48
Kerry Properties	15.86	16.28	15.82	-2.82%	944K	aa.aa	16:38:16
Air China Ltd	4.91	5.08	4.76	0.00%	30.05M	aa.aa	16:40:53
China Jinmao Holdings Group	1.13	1.17	1.12	-2.59%	38.19M	aa.aa	16:41:37
Link Real Estate	35.15	35.75	35.00	-1.82%	4.79M	aa.aa	14:59:10
Xinyi Glass	7.62	7.88	7.62	-2.56%	7.15M	aa.aa	16:13:45
China Longyuan Power	6.01	6.15	5.99	-2.59%	23.3M	aa.aa	16:41:21
Longfor Properties	11.10	11.48	11.04	-5.13%	32.51M	aa.aa	16:37:20
China Taiping Insurance	11.58	12.12	11.50	-5.39%	7.82M	aa.aa	16:40:52
China Citic Bank	5.74	5.78	5.71	-0.69%	26.59M	aa.aa	16:10:23
Shandong Weigao Medical Polymer	5.05	5.36	5.02	-6.48%	7.67M	aa.aa	16:40:16
Sinopharm Group Co	19.72	20.30	19.66	-4.04%	3.78M	aa.aa	16:09:56
Brilliance China Automotive	4.22	4.40	4.21	-1.63%	34.66M	aa.aa	16:10:29
Sino Biopharmaceutical	3.29	3.43	3.27	-4.36%	48.48M	aa.aa	14:59:34
China Resources Gas	26.55	27.20	26.50	-2.03%	3.67M	aa.aa	16:41:27
China Resources Cement	1.53	1.58	1.52	-3.77%	4.25M	aa.aa	16:31:02
New China Life Insurance	26.65	28.10	26.55	-6.00%	18.6M	aa.aa	16:41:11
People’s Insurance Group China	3.92	4.02	3.91	-3.45%	32.54M	aa.aa	16:10:11
Chow Tai Fook Jewellery Group	7.64	7.92	7.59	-3.66%	4.09M	aa.aa	14:59:45
AAC Technologies	44.80	47.95	44.65	-6.67%	11.26M	aa.aa	16:41:30
Guangzhou Automobile Group	3.08	3.20	3.06	-3.14%	27.66M	aa.aa	16:41:24
Shenzhou Int	57.55	58.85	57.40	-2.95%	2.54M	aa.aa	14:59:22
Great Wall Motor	13.10	13.66	13.02	-4.52%	28.39M	aa.aa	16:41:44
Weichai Power Co	15.42	15.88	15.28	-3.26%	7.81M	aa.aa	16:41:44
ENN Energy	53.05	54.55	52.85	-1.85%	1.44M	aa.aa	16:14:35
China Oilfield Services	6.45	6.50	6.30	+2.38%	15.41M	aa.aa	16:41:36
Agile Group	0.67	0.72	0.67	-4.29%	16.02M	aa.aa	16:39:23
GCL-Poly Energy	1.250	1.290	1.240	-1.57%	122.14M	aa.aa	16:01:24
Greentown China	11.58	12.30	11.50	-5.55%	13.28M	aa.aa	16:38:51
CITIC Securities	22.60	23.65	22.55	-4.24%	11.67M	aa.aa	16:41:16
Sun Art Retail	1.82	1.89	1.78	-5.21%	18.65M	aa.aa	16:40:18
First Pacific Co	4.570	4.630	4.560	-0.44%	780.05K	aa.aa	14:45:55
Johnson Electric	14.88	16.78	14.80	-14.38%	17.91M	aa.aa	16:40:46
VTech	53.90	54.85	53.90	+0.37%	239.8K	aa.aa	16:35:13
Minth Group Ltd	20.30	22.90	20.25	-11.74%	12.05M	aa.aa	16:19:31
Sihuan Pharma	0.600	0.630	0.600	-4.76%	10.08M	aa.aa	16:34:37
Zhejiang Expressway	5.79	5.86	5.75	-1.70%	3.24M	aa.aa	16:39:57
Sany Heavy Equipment Int	4.75	4.90	4.74	-3.85%	1.72M	aa.aa	16:02:57
Techtronic Industries	107.60	110.50	106.90	-2.62%	1.41M	aa.aa	14:59:27
China Eastern Airlines	2.65	2.72	2.64	-2.21%	8.03M	aa.aa	16:07:03
Skyworth Digital	2.620	2.700	2.610	-2.96%	5.28M	aa.aa	16:23:30
Hopson Development	3.24	3.35	3.24	-3.28%	2.19M	aa.aa	16:34:47
Digital China	3.13	3.23	3.11	-2.49%	6.5M	aa.aa	16:03:39
Zhongsheng	12.92	13.86	12.90	-6.65%	6.96M	aa.aa	16:37:04
SMIC	54.25	58.35	54.00	-6.14%	128.77M	aa.aa	16:37:01
361 Degrees Int	4.090	4.260	4.080	-1.45%	3.65M	aa.aa	16:39:10
Xtep International	5.22	5.42	5.21	-2.79%	4.65M	aa.aa	16:30:29
CRRC Corp	5.16	5.25	5.15	-1.71%	10.39M	aa.aa	16:10:39
Kingboard Laminates	9.23	9.70	9.15	-6.29%	10.23M	aa.aa	16:41:50
China Lesso Group	3.27	3.40	3.25	-4.11%	4.37M	aa.aa	16:41:43
Lee & Man Paper Manufacturing	2.30	2.36	2.29	-2.95%	1.66M	aa.aa	16:36:03
Li Ning Co Ltd	17.50	18.12	17.36	-0.91%	23.33M	aa.aa	14:59:45
Shanghai Electric H	2.860	2.980	2.860	-4.67%	35.61M	aa.aa	16:41:42
China Shineway Pharma	8.50	8.84	8.50	-2.86%	604K	aa.aa	16:41:37
China State Construction Int	11.92	11.98	11.70	-0.17%	1.38M	aa.aa	16:10:40
Lonking Holdings	1.740	1.780	1.730	-1.14%	3.08M	aa.aa	16:37:50
Sinotruk Hong Kong	20.95	21.15	20.75	-1.87%	1.57M	aa.aa	16:04:12
United Laboratories Int	13.24	13.78	13.20	-4.06%	4.52M	aa.aa	16:39:38
Bosideng Int Holdings	3.790	3.890	3.770	-3.07%	16.54M	aa.aa	14:59:39
China Overseas Grand Oceans	2.05	2.09	2.03	-2.38%	5.81M	aa.aa	16:39:53
Shenzhen Int Hlds	7.17	7.26	7.11	-0.42%	2.07M	aa.aa	16:30:35
K Wah Int	1.82	1.83	1.81	-0.55%	1.26M	aa.aa	16:38:46
Jiangsu Expressway	8.91	9.02	8.89	-0.22%	1.24M	aa.aa	16:09:48
Dongyue Group Ltd	8.56	8.90	8.41	-1.27%	9.9M	aa.aa	16:41:45
Melco Int Development	4.08	4.14	4.02	-0.73%	1.33M	aa.aa	16:35:13
Kingdee Int Software	12.52	13.26	12.50	-6.01%	35.85M	aa.aa	16:41:26
BYD Electronic Int	50.45	55.90	50.45	-9.91%	23.06M	aa.aa	16:36:56
Sinopec Shanghai Petrochemical H	1.230	1.250	1.220	-2.38%	5.47M	aa.aa	16:09:00
Beijing Enterprises Water	2.28	2.29	2.23	+0.88%	10M	aa.aa	16:35:59
Dah Sing Financial	30.10	30.25	29.70	+0.33%	232K	aa.aa	16:39:49
ASM Pacific Technology	61.00	64.50	60.55	-6.08%	4.53M	aa.aa	16:41:27
Fufeng Group Ltd	5.41	5.47	5.39	-0.18%	2.85M	aa.aa	16:41:33
China Communications Services	4.88	5.10	4.84	-4.31%	23.62M	aa.aa	16:09:02
Luk Fook Holdings Int	15.08	15.58	15.06	-2.84%	687K	aa.aa	16:38:07
Shenzhen Investment	0.83	0.85	0.83	-3.49%	1.36M	aa.aa	16:16:47
CTF Services	7.91	8.08	7.90	-0.88%	1.03M	aa.aa	16:32:35
Beijing Capital Int Airport	2.76	2.86	2.76	-3.50%	6.07M	aa.aa	16:41:17
Asia Cement China	2.32	2.36	2.32	-2.11%	911.5K	aa.aa	16:25:12
Value Partners	1.61	1.69	1.61	-5.29%	1.7M	aa.aa	16:39:45
Tianneng Power Int	7.31	7.77	7.19	-12.14%	26.64M	aa.aa	16:41:19
MicroPort Scientific	7.56	8.19	7.52	-7.69%	21.11M	aa.aa	16:41:37
China Medical System	8.11	8.26	8.06	-2.99%	1.6M	aa.aa	16:36:12
SJM Holdings Ltd	2.42	2.48	2.40	-0.82%	11.55M	aa.aa	16:39:09
CIFI Group Co	0.28	0.31	0.28	-5.08%	56.92M	aa.aa	14:58:20
Qunabox Group	81.55	85.40	81.05	-2.34%	377.19K	aa.aa	16:41:50
Sinopec Kantons	4.25	4.26	4.17	+0.47%	1.17M	aa.aa	16:01:32
Seazen	2.11	2.21	2.10	-4.09%	26M	aa.aa	16:41:33
Yuexiu Transport Infrastructure	3.72	3.80	3.71	-1.85%	250K	aa.aa	16:33:49
China Southern Airlines	3.72	3.86	3.67	-1.06%	10.01M	aa.aa	16:39:30
TCL Multimedia Tech	7.14	7.58	7.13	-6.18%	5.26M	aa.aa	16:10:48
Towngas China Co	3.09	3.10	3.07	0.00%	1.86M	aa.aa	16:02:00
CSPC Pharma	4.78	4.98	4.76	-4.21%	67.1M	aa.aa	14:59:49
H&H	8.92	9.20	8.89	-3.57%	525K	aa.aa	16:39:32
China Modern Dairy	1.110	1.140	1.100	-2.63%	22.08M	aa.aa	16:39:04
Wynn Macau Ltd	5.40	5.51	5.30	0.00%	12.17M	aa.aa	16:41:37
MMG Ltd	2.270	2.350	2.270	-3.40%	24.97M	aa.aa	16:41:19
Guotai Junan Int	1.130	1.190	1.120	-4.24%	41.11M	aa.aa	16:40:53
Zhaojin Mining Industry	12.78	13.20	12.74	-4.20%	8.85M	aa.aa	16:10:26
Haitian Int	20.65	22.05	20.65	-6.56%	3.67M	aa.aa	16:41:29
CITIC Telecom Int	2.390	2.420	2.370	-0.42%	4.21M	aa.aa	16:29:28
Sunac China	2.16	2.32	2.13	-1.37%	418.94M	aa.aa	16:41:14
Wharf Real Estate	20.20	20.90	20.15	-2.42%	1.82M	aa.aa	14:58:50
Man Wah Holdings	4.64	4.91	4.64	-5.88%	8.36M	aa.aa	16:40:58
SSY Group	3.21	3.28	3.20	-3.02%	2.86M	aa.aa	14:50:17
ANTA Sports Products	88.65	91.85	88.45	0.00%	10.27M	aa.aa	14:59:59
CIMC Group	5.32	5.55	5.32	-3.27%	1.38M	aa.aa	16:40:06
West China Cement	1.660	1.690	1.640	-2.35%	14.44M	aa.aa	16:41:27
MGM China Holdings	10.76	11.08	10.44	+2.09%	11.01M	aa.aa	16:41:12
Pacific Basin Shipping	1.590	1.660	1.580	-3.64%	14.98M	aa.aa	16:41:05
Dah Sing Banking	8.77	8.85	8.75	-0.57%	716.4K	aa.aa	16:41:40
AviChina	3.89	4.03	3.89	-3.95%	17.86M	aa.aa	16:41:45
China Power Int Develop	3.010	3.040	3.000	0.00%	22.44M	aa.aa	16:10:30
Shanghai Pharma Holding	11.90	12.30	11.90	-3.57%	4.87M	aa.aa	16:39:42
Far East Horizon	5.88	6.05	5.81	-1.67%	5.32M	aa.aa	16:41:38
Chongqing Ruralmmercial Bank	4.90	4.95	4.88	-0.61%	2.44M	aa.aa	16:10:18
Kingsoft Corp Ltd	40.00	42.30	39.85	-5.21%	8.84M	aa.aa	16:41:25
Zhuzhou CRRC	33.50	34.20	33.15	-3.32%	5.56M	aa.aa	16:10:38
CIMC Enric Holdings	6.83	6.94	6.83	-1.73%	542.95K	aa.aa	16:37:29
CMOC	5.27	5.44	5.27	-4.36%	25.21M	aa.aa	16:38:31
China Shenhua Energy H	29.650	29.850	29.200	+1.19%	16.32M	aa.aa	16:39:55
Bank of China H	4.420	4.450	4.390	-0.23%	321.13M	aa.aa	16:38:05
Tencent Holdings	481.40	497.80	479.00	-2.83%	26.35M	aa.aa	16:40:00
HKT Trust	9.93	9.94	9.86	-0.30%	2.52M	aa.aa	14:56:50
Fortune REIT	4.25	4.34	4.22	-2.52%	3.28M	aa.aa	16:41:22
Prada SpA	66.25	67.85	65.10	-2.57%	1.12M	aa.aa	16:41:45
LVGEM China Real Estate	0.520	0.580	0.440	+14.29%	190.52M	aa.aa	16:33:18
Swire Pacific	10.74	10.80	10.70	-0.56%	412.5K	aa.aa	16:41:10
WH Group Ltd	6.35	6.37	6.26	-0.63%	14.2M	aa.aa	14:59:37
Yuexiu Real Estate	0.91	0.93	0.91	-3.19%	1.08M	aa.aa	16:16:47
Gemdale Properties & Investment	0.255	0.265	0.255	0.00%	13.76M	aa.aa	16:09:14
China Traditional Chinese Medicine	1.98	2.01	1.98	-1.98%	8.72M	aa.aa	16:08:32
Sinotrans Ltd	3.790	3.830	3.760	-1.04%	6.81M	aa.aa	16:00:00
Kerry Logistics Network	6.83	7.02	6.81	-2.01%	764K	aa.aa	16:35:40
TravelSky Technology	10.78	11.22	10.74	-4.77%	6.19M	aa.aa	16:41:46
NetDragon Websoft	11.94	12.48	11.84	-4.48%	804K	aa.aa	16:00:09
Xinyi Solar	3.45	3.57	3.44	-4.17%	53.84M	aa.aa	14:59:37
Huadian Power Int	4.300	4.380	4.250	+0.23%	6.67M	aa.aa	16:40:08
SITC Int	18.32	18.50	17.64	+1.55%	3.33M	aa.aa	16:41:33
China Cinda Asset Management	1.180	1.240	1.180	-4.07%	75.04M	aa.aa	16:41:44
China Hongqiao	12.52	12.84	12.48	-2.03%	12.98M	aa.aa	16:04:07
Fu Shou Yuan Int	4.26	4.35	4.26	-2.52%	4.15M	aa.aa	16:30:00
Livzon Pharma	25.45	25.90	25.40	-2.49%	282.2K	aa.aa	16:41:35
China Resources Phoenix	4.15	4.23	4.13	-3.04%	4.11M	aa.aa	16:39:28
China Tian Lun Gas	2.91	3.01	2.91	-2.68%	1.12M	aa.aa	16:41:46
Bank of Chongqing	6.19	6.24	6.16	-0.16%	1.16M	aa.aa	16:40:00
Luye Pharma Group	2.37	2.46	2.36	-4.05%	29.93M	aa.aa	16:40:01
Shanghai Fosun Pharmaceutical	15.46	15.88	15.40	-2.89%	5.54M	aa.aa	16:40:16
China Vanke Co	6.24	6.55	6.18	-2.19%	67.09M	aa.aa	16:37:23
Haichang	0.620	0.690	0.610	0.00%	105.82M	aa.aa	16:38:19
Sunny Optical Tech	88.05	93.00	87.70	-6.23%	9.43M	aa.aa	16:29:00
SINOPEC Engineering	5.94	6.01	5.86	-0.83%	4.86M	aa.aa	16:09:02
Texhong Textile	3.94	3.98	3.92	-0.25%	62K	aa.aa	16:40:17
Logan Property Co	1.04	1.07	1.03	-1.89%	5.71M	aa.aa	16:30:25
China Everbright Bank	3.12	3.15	3.10	-1.27%	7.79M	aa.aa	16:10:11
China Galaxy Securities	8.00	8.67	7.95	-7.19%	130.47M	aa.aa	16:41:48
SUNeVision	8.79	9.10	8.00	+0.34%	53.12M	aa.aa	16:41:38
Beijing Tong Ren Tang	8.06	8.20	8.05	-1.95%	818K	aa.aa	16:37:59
China Conch Venture	6.75	7.01	6.75	-3.57%	5.88M	aa.aa	16:41:36
CGN New Energy	2.310	2.380	2.310	-3.35%	4.38M	aa.aa	16:40:49
Canvest Environmental Protection	4.69	4.71	4.69	-0.42%	1.94M	aa.aa	16:40:16
Alibaba Health Information Tech	5.04	5.23	5.01	-4.55%	88.03M	aa.aa	14:59:47
CSSC Offshore & Marine Engineering	9.02	9.23	9.01	-0.88%	2.66M	aa.aa	16:10:25
Alibaba Pictures	0.560	0.580	0.550	0.00%	93.18M	aa.aa	16:41:12
Hua Hong Semiconductor Ltd	34.50	36.55	33.95	-7.13%	44.53M	aa.aa	16:37:21
PAX Global Technology	4.96	5.07	4.93	-2.17%	435K	aa.aa	16:33:34
LifeTech Scientific Corp	1.680	1.820	1.680	-5.62%	32.85M	aa.aa	16:40:24
BAIC Motor Corp Ltd	2.45	2.50	2.44	-3.16%	5.61M	aa.aa	16:09:08
CGN Power Co Ltd	2.450	2.470	2.430	-0.81%	40.43M	aa.aa	16:10:20
Cowell E Holdings Inc	30.500	32.000	30.100	-4.69%	2.64M	aa.aa	16:39:22
GF Securities Co Ltd	10.40	10.90	10.36	-4.06%	6.05M	aa.aa	16:41:42
Fuyao Glass Industry Group	53.00	54.30	52.90	-2.57%	1.32M	aa.aa	16:41:03
CK Asset	33.55	33.75	33.25	-1.03%	3.79M	aa.aa	14:56:26
Cafe De Coral Holdings Ltd	7.25	7.38	7.22	-2.16%	1.28M	aa.aa	16:31:09
ChinaSoft International Ltd	5.73	6.23	5.71	-8.17%	55.83M	aa.aa	16:41:02
China Water Affairs Group Ltd	5.79	5.85	5.76	-0.52%	13.58M	aa.aa	16:36:06
HKBN Ltd	5.05	5.10	5.04	-0.20%	2.91M	aa.aa	16:39:42
Nexteer Automotive Group Ltd	5.05	5.52	5.01	-9.66%	33.45M	aa.aa	16:39:56
3SBio	7.52	7.72	7.37	+0.27%	29M	aa.aa	16:41:16
Legend Holdings Corp	9.32	9.99	9.32	-5.48%	4.09M	aa.aa	16:41:48
Huatai Securities Co Ltd	13.30	14.08	13.22	-4.73%	9.4M	aa.aa	16:40:46
Standard Chartered	121.80	122.50	120.20	-0.16%	740.13K	aa.aa	16:41:37
China International Capital Corp Lt	15.02	15.90	14.98	-4.09%	36.78M	aa.aa	16:41:47
China Railway Signal Communication	3.38	3.42	3.31	0.00%	5.45M	aa.aa	16:10:14
Hang Lung	10.78	11.14	10.78	-3.23%	980.4K	aa.aa	16:04:04
Citychamp Watch Jewellery	0.520	0.530	0.520	-1.89%	1.73M	aa.aa	16:39:28
Genertec Universal Medical	5.07	5.19	5.06	-3.06%	3.34M	aa.aa	16:38:08
China Overseas Property Holdings	5.14	5.35	5.14	-4.46%	4.72M	aa.aa	16:37:09
EEKA Fashion Holdings	7.62	7.92	7.60	-3.91%	532K	aa.aa	16:35:14
China Energy Engineering	0.980	1.000	0.980	-1.01%	15.5M	aa.aa	16:39:07
HK Electric Investments Ltd	5.38	5.40	5.37	-0.19%	1.76M	aa.aa	16:38:52
China Zheshang Bank	2.39	2.40	2.37	0.00%	13.6M	aa.aa	16:40:33
China Tourism Group Duty Free	47.90	50.65	47.80	-5.34%	2.95M	aa.aa	16:41:24
Yihai Intl	14.56	15.26	14.52	-3.83%	5.35M	aa.aa	16:40:45
Greentown Service	3.92	4.07	3.90	-5.31%	2.27M	aa.aa	16:40:00
Vitasoy International	9.46	9.66	9.45	-2.17%	736K	aa.aa	16:41:41
Shandong Hi Speed Holdings	5.900	5.940	5.810	-0.84%	1.86M	aa.aa	16:39:12
Realord Group	7.03	7.09	7.02	-0.42%	928K	aa.aa	16:24:56
Yadea Group	12.860	13.400	12.840	-4.03%	8.59M	aa.aa	16:41:42
Boc Aviation	58.90	60.40	58.80	-2.64%	283.6K	aa.aa	16:08:37
United Energy	0.360	0.370	0.360	-1.37%	23.49M	aa.aa	16:37:50
China Grand Pharma	5.08	5.27	4.97	-2.12%	4.07M	aa.aa	16:41:34
LK Tech	3.210	3.390	3.200	-6.41%	10.47M	aa.aa	16:41:46
Boe Varitronix	7.160	7.690	7.100	-6.89%	4.63M	aa.aa	16:41:13
Tiangong Intl	1.76	1.79	1.73	+0.57%	6.41M	aa.aa	16:38:04
China Education	2.43	2.53	2.43	-3.19%	11.61M	aa.aa	16:41:43
VSTECS	6.03	6.37	5.98	-4.89%	12.75M	aa.aa	16:41:42
Hisense Home	26.45	26.75	26.15	-0.75%	2.28M	aa.aa	16:37:48
China Suntien Green Energy Corp	3.720	3.780	3.710	-1.33%	4.31M	aa.aa	16:41:44
Mongolian Mining Corp	5.460	5.990	5.290	-10.78%	9.04M	aa.aa	16:41:37
Theme Intl	0.375	0.380	0.370	-2.60%	6.7M	aa.aa	16:24:42
CGN Mining	1.410	1.460	1.400	-5.37%	39.75M	aa.aa	16:41:27
China Nonferrous Mining	4.800	4.900	4.750	-2.64%	6.68M	aa.aa	16:40:34
China MeiDong Auto	2.00	2.10	1.98	-5.21%	2.9M	aa.aa	16:35:06
Kinetic Mines and Energy	1.110	1.140	1.100	-1.77%	4.87M	aa.aa	16:41:11
Hao Tian	0.900	0.920	0.880	0.00%	15.7M	aa.aa	16:39:47
Shanghai Fudan Microelectronics	23.05	24.10	22.65	-1.91%	11.95M	aa.aa	16:40:54
Kingkey Financial International Holdings	0.445	0.460	0.440	0.00%	89.29M	aa.aa	16:39:47
Q Tech	7.19	7.50	7.16	-4.77%	2.33M	aa.aa	16:40:49
Genscript Biotech Corp	12.58	13.34	12.54	-5.13%	13.53M	aa.aa	16:39:22
Yichang Hec Changjiang Pharma	9.92	10.18	9.92	-3.31%	2.25M	aa.aa	16:40:45
Postal Savings Bank	4.98	5.05	4.97	-0.40%	37.42M	aa.aa	16:09:37
China Datang Corp Renewable Power	2.070	2.100	2.060	-1.43%	3.52M	aa.aa	16:40:34
Xinte Energy	7.12	7.29	7.12	-2.47%	2.88M	aa.aa	16:38:46
Stella Intl	17.20	17.44	17.06	-0.35%	456K	aa.aa	16:41:07
C&D Intl Investment	15.44	16.24	15.26	-3.14%	1.94M	aa.aa	16:41:52
Samsonite International SA	21.40	22.00	21.35	-1.38%	1.34M	aa.aa	16:40:49
China Gold	43.25	43.50	42.50	-1.82%	853.3K	aa.aa	16:10:21
Qingdao AInnovation Tech	5.070	5.330	5.030	-4.52%	9.04M	aa.aa	16:41:28
Jinchuan Intl Resources	0.530	0.540	0.520	-1.85%	5.37M	aa.aa	16:41:22
Prudential	69.50	71.00	69.10	-2.59%	96K	aa.aa	16:32:26
Zhongyu Gas	4.13	4.27	4.12	-3.28%	415K	aa.aa	16:38:38
China Yongda Automobiles Services	2.74	2.95	2.71	-6.80%	21.08M	aa.aa	16:41:02
Nagacorp Ltd	3.16	3.26	3.16	-3.36%	1.29M	aa.aa	16:23:48
Flat Glass	13.62	13.86	13.48	-1.16%	4.58M	aa.aa	16:40:04
DL Holdings Group	4.440	4.680	4.400	-4.72%	1.07M	aa.aa	16:25:33
China Merchants	14.80	15.50	14.70	-3.14%	12.82M	aa.aa	16:41:40
COFCO Meat	1.380	1.410	1.380	-2.13%	18.54M	aa.aa	16:07:33
JNBY Design	14.94	15.76	14.94	-4.60%	3.65M	aa.aa	16:40:39
China Resources Pharma	5.28	5.48	5.28	-3.83%	7.07M	aa.aa	16:10:50
Zhou Hei Ya Intl	1.86	1.95	1.83	-4.12%	4.02M	aa.aa	16:36:52
Meitu	4.830	5.320	4.710	-9.21%	178.14M	aa.aa	16:41:49
China Securities HK	9.98	10.44	9.94	-3.11%	9.05M	aa.aa	16:41:02
China Oriental	1.180	1.340	1.170	-9.23%	22.31M	aa.aa	16:10:08
Guotai Junan Securities	11.86	12.28	11.84	-2.95%	3.66M	aa.aa	16:41:27
SY Holdings	8.41	8.89	8.33	-4.43%	9.03M	aa.aa	16:38:54
Foxconn Interconnect	3.090	3.250	3.060	-8.58%	45.55M	aa.aa	16:39:40
ZhongAn Online	11.78	12.36	11.72	-5.31%	16.18M	aa.aa	16:41:36
China Literature	25.30	26.50	25.25	-4.35%	6.87M	aa.aa	16:41:49
Yixin Group	1.250	1.540	1.220	-3.85%	211.31M	aa.aa	16:41:26
Nissin Foods	5.46	5.59	5.39	-1.44%	411K	aa.aa	16:40:26
AK Medical	4.85	5.06	4.83	-4.15%	2.69M	aa.aa	16:40:33
Vobile Group	4.010	4.220	3.940	-5.20%	17.16M	aa.aa	16:40:54
C-Mer Eye Care	1.82	1.87	1.81	-3.19%	2.88M	aa.aa	16:22:57
A-Living Services	2.89	2.96	2.88	-3.34%	2.89M	aa.aa	16:41:13
Central Holding Group Co Ltd	8.17	8.44	8.16	-3.43%	2M	aa.aa	16:39:12
Ping An Healthcare Tech	7.70	8.50	7.68	-7.56%	23.19M	aa.aa	16:41:49
Xiaomi	52.10	55.50	51.15	-1.88%	357.76M	aa.aa	16:38:46
Tianli Education	4.28	4.44	4.26	-2.28%	2.35M	aa.aa	16:41:05
Beigene	167.40	174.80	166.00	+3.59%	5.24M	aa.aa	16:41:26
Country Garden Services	5.70	5.82	5.60	-0.70%	27.02M	aa.aa	16:41:05
China Chunlai Education	4.170	4.190	4.150	0.00%	316K	aa.aa	16:17:00
Meituan	163.70	170.50	163.20	-5.27%	29.15M	aa.aa	16:40:27
Shandong Gold	14.54	14.70	14.50	-2.02%	4.27M	aa.aa	16:06:32
Ganfeng Lithium	22.55	23.90	22.30	-4.25%	10.84M	aa.aa	16:40:28
Midea Real Estate	3.14	3.21	3.12	-1.88%	1.18M	aa.aa	14:51:07
Haidilao Intl	16.68	17.36	16.56	-2.34%	25.76M	aa.aa	14:59:46
Innovent Biologics	40.80	43.75	40.80	-5.56%	10.18M	aa.aa	16:41:34
Tongcheng-Elong	17.30	18.30	17.22	-3.67%	7.55M	aa.aa	16:41:05
Yancoal Australia	29.60	30.00	29.35	+0.17%	499.72K	aa.aa	16:08:43
iDreamSky	1.29	1.37	1.27	-5.84%	26.18M	aa.aa	16:40:35
Mobvista	5.88	6.23	5.61	+3.52%	129.73M	aa.aa	16:41:46
Fosun Tourism	7.62	7.65	7.60	+0.13%	880.4K	aa.aa	16:37:39
WuXi AppTec H	60.00	62.40	59.70	-4.31%	5M	aa.aa	14:59:49
AsiaInfo Technologies	10.54	11.18	10.32	-2.23%	5.32M	aa.aa	16:41:18
Xinyi Energy	0.82	0.85	0.81	-2.38%	7.39M	aa.aa	16:40:21
Weimob	2.47	2.65	2.46	-7.14%	156.06M	aa.aa	16:41:42
Maoyan Entertainment	7.55	7.88	7.53	-2.58%	5.17M	aa.aa	16:40:40
China Risun Group	2.730	2.750	2.720	0.00%	6.05M	aa.aa	16:27:42
East Buy Holding	13.12	14.28	13.04	-6.29%	18.35M	aa.aa	16:41:29
China Tobacco International HK	25.55	26.60	25.30	-3.22%	1.4M	aa.aa	16:09:54
CSSC Hong Kong Shipping	1.650	1.690	1.650	-2.37%	7.84M	aa.aa	16:39:02
China East Education Holdings	3.13	3.21	3.09	-2.19%	3.87M	aa.aa	16:41:06
Hansoh Pharmaceutical Group	18.48	19.16	18.10	-3.85%	5.92M	aa.aa	15:30:00
ESR Cayman	12.18	12.20	12.12	-0.16%	5.58M	aa.aa	16:41:35
Jinxin Fertility Group	2.66	2.83	2.66	-6.34%	27.48M	aa.aa	16:41:33
Budweiser	8.59	8.83	8.52	-3.59%	12.8M	aa.aa	14:59:54
Topsports Intl	3.55	3.60	3.46	-1.11%	35.33M	aa.aa	16:41:47
Ascentage Pharma	38.00	40.00	37.90	-4.16%	2.16M	aa.aa	16:41:12
Js Global Lifestyle	1.67	1.76	1.66	-4.02%	18.99M	aa.aa	16:40:02
Dalipal	9.620	9.860	9.480	-0.62%	356K	aa.aa	16:37:08
China Feihe	5.70	6.00	5.67	-2.56%	20.92M	aa.aa	16:41:49
Pharmaron Beijing Co Ltd	15.62	16.82	15.54	-7.24%	7.64M	aa.aa	16:40:21
Alibaba	129.40	133.80	128.60	-4.64%	110.45M	aa.aa	16:40:21
Xd	32.20	32.75	31.10	0.00%	3.22M	aa.aa	16:41:26
Alphamab	5.92	6.23	5.70	-2.63%	7.11M	aa.aa	16:41:34
Poly Property Dev	30.90	31.95	30.90	-2.83%	894.2K	aa.aa	16:41:42
Jiumaojiu Int	3.05	3.42	3.03	-4.69%	55.72M	aa.aa	16:41:51
Innocare	9.14	9.91	9.11	-5.68%	17.7M	aa.aa	16:41:48
Mog	0.86	0.90	0.86	0.00%	43.99M	aa.aa	16:40:45
Akeso	72.75	77.30	72.70	-3.26%	9.65M	aa.aa	16:41:46
Peijia Med	4.10	4.37	4.09	-5.53%	850K	aa.aa	16:41:11
Yeahka	8.25	8.67	8.24	-4.07%	2.08M	aa.aa	16:39:13
NetEase	154.10	158.70	154.00	-1.53%	4.46M	aa.aa	16:37:35
JD	161.50	166.60	160.90	-3.41%	6.27M	aa.aa	16:40:15
Kangji Medical	7.11	7.48	7.10	-4.69%	2.64M	aa.aa	16:41:11
Hygeia Health	15.16	16.40	15.10	-8.89%	9.19M	aa.aa	16:41:28
Smoore Intl	11.58	12.38	11.56	-6.61%	17.92M	aa.aa	16:41:21
Ocumension	4.55	4.90	4.53	-6.95%	1.55M	aa.aa	16:39:52
Greentown	3.02	3.17	3.02	-5.63%	6.65M	aa.aa	16:09:00
Tigermed	34.55	36.95	34.50	-4.95%	2.58M	aa.aa	16:41:21
Nongfu Spring	34.90	36.40	34.90	-3.86%	4.82M	aa.aa	16:37:01
Yum China Holdings	387.00	396.80	385.20	+0.83%	590.61K	aa.aa	16:41:03
Huazhu	27.60	28.50	27.55	-4.17%	307.6K	aa.aa	16:38:40
Ming Yuan Cloud	3.46	3.75	3.43	-8.22%	13.76M	aa.aa	16:40:47
Zto Express	150.10	153.80	150.10	-2.66%	652.92K	aa.aa	16:41:19
Zai Lab	26.90	28.75	26.70	-6.60%	7.62M	aa.aa	16:41:36
Everest Med	47.95	48.60	45.90	+0.10%	4.24M	aa.aa	16:41:26
Canggang Railway	1.40	1.58	1.38	-2.10%	11.11M	aa.aa	16:39:26
Simcere	7.99	8.45	7.94	-4.65%	5.74M	aa.aa	16:40:33
Radiance	2.87	2.94	2.80	+1.06%	1.39M	aa.aa	16:39:17
GDS Holdings	35.95	37.20	35.00	-7.11%	9.46M	aa.aa	16:39:58
Remegen	18.00	19.06	17.92	-4.86%	2.93M	aa.aa	16:41:21
New Oriental Edu	36.55	37.50	36.35	-2.92%	5.13M	aa.aa	14:57:44
Jinke Smart	7.17	7.35	7.13	-1.78%	134.2K	aa.aa	16:37:35
Sunac Services	1.67	1.71	1.66	-2.34%	16.91M	aa.aa	16:26:49
Evergrande Property	0.77	0.78	0.76	0.00%	14.92M	aa.aa	16:38:37
China Resources Mixc	32.90	33.85	32.70	-2.81%	3.39M	aa.aa	14:59:31
Jd Health	34.45	35.35	34.20	-2.68%	8.14M	aa.aa	14:59:54
WuXi Biologics	22.50	23.65	22.40	-4.86%	40.28M	aa.aa	16:30:04
Pop Mart Intl	105.60	110.00	104.70	-1.68%	2.55M	aa.aa	16:06:00
ZONQING Environmental	8.65	8.65	7.93	+4.72%	808K	aa.aa	16:41:22
Haier Smart Home Co	25.00	25.95	24.90	-4.21%	16.85M	aa.aa	16:21:32
Yidu Tech	6.42	6.97	6.40	-8.42%	27.33M	aa.aa	16:41:17
Kuaishou Technology	51.05	53.25	50.95	-4.76%	39.01M	aa.aa	16:37:34
China Ruyi Holdings	2.28	2.37	2.26	-2.98%	28.94M	aa.aa	16:40:19
Morimatsu International Holdings Co	5.06	5.22	5.04	-2.69%	2.56M	aa.aa	16:39:25
Baidu	84.25	86.35	83.85	-3.99%	10.62M	aa.aa	16:04:38
Bilibili	158.90	165.90	158.70	-3.58%	4.63M	aa.aa	16:01:28
Bairong	9.61	10.10	9.55	-3.90%	1.66M	aa.aa	16:38:38
Linklogis	1.71	1.82	1.70	-9.04%	32.74M	aa.aa	16:40:49
Trip.com Group	439.60	450.60	439.20	-3.17%	3.48M	aa.aa	16:37:56
JD Logistics	13.92	14.58	13.92	-4.79%	6.1M	aa.aa	16:39:48
Angelalign Technology	61.65	64.50	61.35	-3.90%	306K	aa.aa	16:39:14
China Youran Dairy Group	2.33	2.54	2.29	-7.54%	31.66M	aa.aa	16:41:46
CARsgen Therapeutics Holdings	16.24	17.20	15.80	-3.10%	5.34M	aa.aa	16:41:35
Nayuki Holdings	2.33	2.60	2.26	+8.37%	337.27M	aa.aa	16:41:25
Xpeng	80.15	86.95	80.10	-7.61%	26.54M	aa.aa	16:37:31
Keymed Biosciences	35.70	37.40	35.00	-4.16%	1.35M	aa.aa	16:35:32
Medlive Technology Co	12.32	12.70	12.20	-2.53%	2.59M	aa.aa	16:40:53
Global New Material International Holdings	3.56	3.79	3.54	-5.82%	1.91M	aa.aa	16:40:58
Hutchison China	25.95	26.50	25.65	-2.81%	5.53M	aa.aa	16:41:31
Li Auto	118.40	124.80	117.10	-7.36%	25.51M	aa.aa	16:38:42
Helens International Holdings	2.27	2.55	2.26	-5.42%	25.44M	aa.aa	16:38:29
Shanghai MicroPort MedBot	20.90	23.85	20.60	-13.46%	15.34M	aa.aa	16:41:42
ANE	6.84	6.87	6.69	-0.87%	1.05M	aa.aa	16:40:57
Cloud Village	161.70	167.70	160.10	-3.81%	359.6K	aa.aa	16:38:39
Weibo	79.80	84.00	79.75	-5.17%	85.86K	aa.aa	16:40:57
Gushengtang Holdings	34.15	37.45	34.10	-9.05%	4.39M	aa.aa	16:41:29
Hangzhou Sf Intra City Industrial	9.01	9.30	8.90	-2.91%	444K	aa.aa	16:41:04
Chervon Holdings	18.68	19.30	18.26	-3.61%	526.9K	aa.aa	16:39:42
SenseTime Group Inc B	1.67	1.76	1.66	-6.18%	654.19M	aa.aa	16:37:21
Huitongda Network	15.90	16.84	15.48	+2.19%	4.07M	aa.aa	16:39:32
Lepu Biopharma	3.48	3.98	3.45	-12.78%	17.07M	aa.aa	16:39:23
Arrail	2.82	3.05	2.80	-4.73%	2.99M	aa.aa	16:34:58
NIO	35.65	38.30	35.45	-3.65%	4.71M	aa.aa	16:38:33
Ferretti	23.65	23.70	23.20	0.00%	0	aa.aa	27/02
Zhihu	13.18	13.96	13.18	-4.22%	110K	aa.aa	16:40:15
Ke Holdings	59.20	59.55	58.05	-1.91%	7.07M	aa.aa	16:41:18
Tianqi Lithium	25.10	26.25	25.00	-3.46%	2.41M	aa.aa	16:41:10
MINISO Holding	39.50	41.20	39.40	-2.71%	3.37M	aa.aa	16:41:28
MicroPort NeuroTech	10.86	11.10	10.64	-3.72%	1.23M	aa.aa	16:11:41
Onewo	22.80	23.55	22.70	-2.98%	955.4K	aa.aa	16:39:01
Zhejiang Leapmotor Technology	35.20	38.70	35.15	-7.61%	5.95M	aa.aa	16:20:33
AIM Vaccine	5.54	6.06	5.48	-11.50%	14.03M	aa.aa	16:40:38
Giant Biogene Holding	62.35	65.50	62.35	-2.20%	2.13M	aa.aa	16:41:51
Lepu Scientech Medical Technology	17.64	17.86	17.62	-1.34%	118K	aa.aa	16:38:37
Tencent Music Entertainment	49.70	50.45	49.05	+0.51%	152.1K	aa.aa	16:13:32
Huaxin Cement	7.73	7.91	7.65	-2.15%	656.86K	aa.aa	16:30:04
Sunshine Insurance	2.98	3.02	2.96	-1.65%	4.02M	aa.aa	16:41:13
Gaush Meditech	8.52	8.89	8.52	-3.40%	506.4K	aa.aa	16:35:54
Shanghai Chicmax Cosmetic	36.55	37.75	36.05	-3.31%	695.4K	aa.aa	16:40:02
Sipai Health	5.06	5.18	5.05	-2.13%	683.4K	aa.aa	16:41:23
DPC Dash	97.10	98.40	95.40	-0.41%	560.7K	aa.aa	16:38:48
STAR CM Holdings	3.33	3.42	3.32	-2.92%	1.15M	aa.aa	16:40:29
Shandong Boan Biotechnology	8.78	8.95	8.78	-0.23%	70K	aa.aa	16:40:20
Fenbi	2.55	2.69	2.54	-5.20%	13.36M	aa.aa	16:39:23
Shenzhen Pagoda Industrial	1.36	1.40	1.32	-2.16%	4.82M	aa.aa	16:32:07
Kingsoft Cloud Holdings	8.38	8.85	8.25	-5.42%	96.56M	aa.aa	16:41:49
Super Hi International Holding	19.36	20.20	19.26	-2.71%	588.24K	aa.aa	16:41:41
JF Wealth Holdings	34.25	36.60	32.95	-4.73%	3.08M	aa.aa	16:40:05
Beisen Holding	5.34	5.90	5.28	-3.26%	594K	aa.aa	16:35:39
ZJLD	7.27	7.47	7.06	+1.25%	22.02M	aa.aa	16:41:39
Cutia Therapeutics	5.70	6.87	5.66	-12.17%	19.87M	aa.aa	16:41:47
Star Plus Legend Holdings	4.28	4.44	4.28	-3.17%	917K	aa.aa	16:40:52
YSB	6.70	7.13	6.66	-6.29%	2.58M	aa.aa	16:38:15
Laekna	12.74	13.74	12.10	-1.09%	5.85M	aa.aa	16:41:48
Adicon Holdings	7.44	7.69	7.31	-3.00%	230.5K	aa.aa	16:41:01
Keep	5.59	6.04	5.56	-6.05%	4.63M	aa.aa	16:35:51
Sichuan Kelun Biotech	229.40	242.80	222.80	-2.13%	473.45K	aa.aa	16:41:46
ImmuneOnco Biopharmaceuticals	5.49	6.35	5.46	-8.50%	11.54M	aa.aa	16:41:47
TUHU Car	15.84	16.70	15.76	-5.15%	709.9K	aa.aa	16:40:45
ZX	7.88	8.39	7.87	-6.30%	2.41M	aa.aa	16:40:21
Beijing Fourth Paradigm Technology	42.70	45.60	42.05	-6.56%	9.24M	aa.aa	16:41:50
Shiyue Daotian	6.15	6.44	5.90	+3.54%	15.19M	aa.aa	16:41:01
J T Global Express	6.42	6.79	6.41	-3.89%	23.37M	aa.aa	16:41:50
Guoquan Food Shanghai	1.89	2.00	1.88	-3.57%	11.13M	aa.aa	16:39:58
Beijing UBOX Online Tech	3.11	3.33	3.10	-3.12%	7.81M	aa.aa	16:40:20
WuXi XDC Cayman	32.40	34.75	32.40	-5.26%	1.9M	aa.aa	16:41:13
DEKON Food and Agriculture	29.80	30.30	29.65	-1.00%	53K	aa.aa	16:40:44
HighTide Therapeutics	1.17	1.20	1.14	+6.36%	419.5K	aa.aa	16:30:34
iMotion Automotive Technology	24.85	27.60	24.50	-7.10%	5.41M	aa.aa	16:41:50
Ubtech Robotics	88.80	97.50	88.30	-7.55%	11.05M	aa.aa	16:37:15
RoboSense Technology	43.05	48.50	42.35	-12.85%	32.7M	aa.aa	16:30:09
Concord Healthcare	7.79	8.13	7.75	-5.12%	648.8K	aa.aa	16:38:54
REPT BATTERO Energy	11.22	11.68	10.78	-0.71%	2.24M	aa.aa	16:41:50
Sichuan Baicha Baidao Industrial	10.98	12.20	10.82	+2.81%	14.93M	aa.aa	16:41:17
Marketingforce Management	50.95	55.85	50.00	-9.02%	3.95M	aa.aa	16:41:48
Autostreets Development	4.51	4.85	4.29	+6.87%	83.46M	aa.aa	16:41:43
Easou Technology Holdings	4.27	4.48	4.18	+1.67%	19.92M	aa.aa	16:39:04
XtalPi Holdings	6.63	7.28	6.45	-7.79%	99.5M	aa.aa	16:41:41
Laopu Gold	516.50	546.00	514.00	-4.70%	455.55K	aa.aa	16:41:50
Black Sesame International Holding	21.65	23.70	21.50	-8.07%	21.81M	aa.aa	16:41:25
Midea Group H	74.50	76.25	74.35	-2.74%	3.93M	aa.aa	16:41:39

S&P/ASX 200

8,172.40

-95.80

-1.16%

ASX 200 Futures

8,133.50

-59.0

-0.72%

ASX All Ordinaries

8,403.90

-102.20

-1.20%

US 500

5,868.40

+6.7

+0.11%

Dow Jones

43,239.50

-193.62

-0.45%

China A50 Futures

13,335.00

-33.5

-0.25%

Dollar Index

107.305

+0.129

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Mirvac Group	2.07	-0.48%	374.16M
Endeavour Group	4.17	-7.13%	146.52M
Orica	16.460	-0.60%	50.83M
Goodman Group	31.310	-2.46%	43.84M
Seek	23.98	-0.25%	34.58M
BHP Group Ltd	39.040	-2.45%	17.92M
Commonwealth Bank Australia	156.740	+0.29%	5.27M

Name	Last	Chg. %	Vol.
Pacific Edge	0.12	+109.09%	1.02M
Vital Metals	0.003	+66.67%	6.27M
Rare Foods Australia	0.024	+50.00%	14.29K
BPH Global	0.004	+33.33%	125.00K
Energy Action	0.360	+33.33%	220.22K
Zicom Group	0.090	+26.76%	190.30K
Neurizer	0.003	+25.00%	1.25M

Name	Last	Chg. %	Vol.
Biotron Ltd	0.005	-44.44%	33.33M
Flynn Gold	0.02	-33.33%	183.35K
Rapid Lithium	0.01	-30.00%	27.34M
Verbrec Ltd	0.091	-27.20%	847.08K
Traffic Technologies Ltd	0.003	-25.00%	4.78M
Copper Search	0.03	-25.00%	75.00K
AXP Energy	0.002	-25.00%	7.82M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.040	-2.45%	17.92M
Appen Ltd	1.31	-21.21%	48.86M
Wisetech Global	89.50	-4.78%	1.93M
Fortescue Metals	16.510	-3.73%	14.01M
Pro Medicus Ltd	253.25	-3.74%	539.64K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	11.49	+41.88%	16.30
Aa A Aa Aaa	11.49	+41.88%	16.30
Aaaaaa A	10.46	+35.20%	14.14
Aa Aa A Aa Aaa	10.46	+35.20%	14.14
Aaa Aa	4.020	+30.01%	5.23
Aaaaaaaaa Aaa	4.020	+30.01%	5.23
A Aaaaaa Aaa	3.140	+28.46%	4.03

Name	Last	Upside	Fair Value
Aaaaa Aaaa	11.49	+41.88%	16.30
Aa A Aa Aaa	11.49	+41.88%	16.30
Aaaaaa A	10.46	+35.20%	14.14
Aa Aa A Aa Aaa	10.46	+35.20%	14.14
Aaa Aa	4.020	+30.01%	5.23
Aaaaaaaaa Aaa	4.020	+30.01%	5.23
A Aaaaaa Aaa	3.140	+28.46%	4.03

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Comp I (HSCI)

Hang Seng Comp I Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China