Hang Seng Comp I (HSCI)

Hong Kong

Currency in HKD

3,394.73

-55.34(-1.60%)

Closed18:59:59

Day's Range

3,366.32

3,416.37

52 wk Range

2,412.99

3,671.03

Hang Seng Comp I Constituents

Real-time streaming quotes of the Hang Seng Comp I index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	43.85	43.95	43.10	-1.02%	13.38M	aa.aa	18:59:59
CLP Holdings	63.95	64.10	63.25	+0.47%	4.08M	aa.aa	18:59:59
HK & China Gas	6.90	6.93	6.70	+1.47%	47.32M	aa.aa	18:59:59
Wharf Holdings	18.88	18.88	18.50	-0.84%	1.03M	aa.aa	18:59:59
HSBC	86.10	87.50	85.70	-2.16%	28.05M	aa.aa	18:59:59
Power Assets	48.05	48.15	47.25	+0.95%	4.52M	aa.aa	18:59:59
PCCW	4.92	5.08	4.89	-0.61%	40.81M	aa.aa	18:59:59
Hang Seng Bank	105.40	105.80	104.60	-1.68%	1.97M	aa.aa	18:59:59
Henderson Land	22.45	22.55	22.30	-0.88%	3.17M	aa.aa	18:59:59
SHK Ppt	73.65	74.30	73.10	-0.81%	2.33M	aa.aa	18:59:59
New World	4.93	4.99	4.80	-0.60%	10.05M	aa.aa	18:59:59
Swire Pacific A	68.85	69.20	67.60	-0.22%	914.4K	aa.aa	18:59:59
MTR	25.70	25.80	25.50	-1.15%	5.62M	aa.aa	18:59:59
Sino Land	7.88	7.90	7.77	+0.51%	4.75M	aa.aa	18:59:59
Hang Lung Ppt	6.75	6.82	6.70	-1.32%	7.74M	aa.aa	18:59:59
China Mer Hold	13.36	13.76	13.06	-2.77%	7.63M	aa.aa	18:59:59
Citic Pacific	9.42	9.55	9.39	-2.38%	20.66M	aa.aa	18:59:59
China Resources Beer Holdings	29.00	29.05	28.05	+1.05%	15.74M	aa.aa	18:59:59
Cathay Airways	9.36	9.70	9.30	-4.49%	31.65M	aa.aa	18:59:59
China Petrol & Chemical H	4.10	4.12	4.09	-0.97%	135.33M	aa.aa	18:59:59
HKEX	346.40	353.80	342.80	-2.09%	11.32M	aa.aa	18:59:59
Yue Yuen Ind	11.94	12.20	11.78	-5.69%	14.6M	aa.aa	18:59:59
China Overseas	13.58	13.76	13.12	+1.19%	26.5M	aa.aa	18:59:59
China Unicom Hong Kong	9.09	9.19	8.70	+1.45%	49.87M	aa.aa	18:59:59
PetroChina H	6.30	6.37	6.17	-1.10%	149.07M	aa.aa	18:59:59
CNOOC	18.44	18.74	18.34	-2.12%	105.72M	aa.aa	18:59:59
China Construction Bank	6.910	6.950	6.780	-0.29%	388.57M	aa.aa	18:59:59
China Mobile	83.60	84.15	82.25	-0.30%	18.03M	aa.aa	18:59:59
CK Infrastructure	48.10	48.15	46.70	+0.94%	3.28M	aa.aa	18:59:59
COSCO Shipping Ports HK	4.39	4.53	4.33	-6.00%	13M	aa.aa	18:59:59
Industrial Commercial Bank of China ltd	5.460	5.500	5.400	-1.27%	212.79M	aa.aa	18:59:59
FIH Mobile Ltd	0.890	0.910	0.880	-1.11%	3.63M	aa.aa	18:59:59
Ping An Insurance	46.90	47.25	46.45	-1.57%	36.44M	aa.aa	18:59:59
BOC Hong Kong	30.85	31.25	30.70	-2.06%	15.11M	aa.aa	18:59:59
China Life Insurance	15.20	15.42	15.08	-2.44%	53.07M	aa.aa	18:59:59
Bank of Communications	7.000	7.100	6.960	-1.13%	28.3M	aa.aa	18:59:59
China Resources Power	19.10	19.36	18.72	-0.42%	18.38M	aa.aa	18:59:59
Aluminum Corp of China	4.690	4.800	4.600	-3.10%	44.03M	aa.aa	18:59:59
Hengan Intl Group	21.40	21.95	21.25	-0.93%	4.45M	aa.aa	18:59:59
China Everbright Environment Group	3.57	3.58	3.45	+2.00%	18.06M	aa.aa	18:59:59
Jiangxi Copper	13.28	13.44	13.06	-2.78%	23.99M	aa.aa	18:59:59
China Gas	7.05	7.06	6.82	+1.44%	12.65M	aa.aa	18:59:59
China Railway	3.48	3.50	3.42	+0.29%	22.51M	aa.aa	18:59:59
Dongfeng Group	4.55	4.64	4.40	-0.22%	51.61M	aa.aa	18:59:59
ZTE Corp-H	23.70	24.10	23.30	-2.07%	15.2M	aa.aa	18:59:59
Datang Intl Power	1.650	1.680	1.620	0.00%	31.68M	aa.aa	18:59:59
COSCO Shipping Energy	5.99	6.30	5.92	-6.84%	41.94M	aa.aa	18:59:59
China Railway	5.07	5.10	4.97	+0.60%	10.34M	aa.aa	18:59:59
BYD Co Ltd-H	374.80	379.20	368.40	-1.73%	9.96M	aa.aa	18:59:59
China Communications	4.89	4.94	4.83	+0.20%	13.7M	aa.aa	18:59:59
COSCO Shipping H	11.70	12.26	11.62	-7.00%	88.63M	aa.aa	18:59:59
China Mengniu Dairy	19.46	19.50	19.12	-0.61%	13.42M	aa.aa	18:59:59
PICC Property & Casualty	15.10	15.20	14.66	+0.94%	37.88M	aa.aa	18:59:59
Nine Dragons	3.28	3.32	3.23	-1.20%	4.18M	aa.aa	18:59:59
Guangzhou R&F	1.02	1.07	0.99	-0.97%	21.43M	aa.aa	18:59:59
Zijin Mining Group	16.94	17.08	16.62	-2.19%	72.92M	aa.aa	18:59:59
China National Building	4.25	4.28	4.14	0.00%	27.26M	aa.aa	18:59:59
Kingboard Chem	22.00	22.45	21.50	-2.87%	4.8M	aa.aa	18:59:59
Tingyi	13.00	13.00	12.18	+3.50%	13.93M	aa.aa	18:59:59
Huaneng Power	4.65	4.72	4.59	-0.21%	32.69M	aa.aa	18:59:59
Swire Properties	17.02	17.16	16.56	+1.43%	3.14M	aa.aa	18:59:59
Agricultural Bank Of China	4.61	4.69	4.59	-2.12%	180.62M	aa.aa	18:59:59
Want Want China	4.95	4.99	4.88	-0.40%	4.79M	aa.aa	18:59:59
Zoomlion Heavy Industry	5.80	6.02	5.70	-2.03%	11.97M	aa.aa	18:59:59
China Pacific Insurance	24.60	25.25	24.55	-2.77%	6.59M	aa.aa	18:59:59
China Minsheng Banking	3.63	3.69	3.61	-1.89%	32.58M	aa.aa	18:59:59
China Resources Land	26.30	26.65	25.20	+1.74%	23.99M	aa.aa	18:59:59
China Merchants Bank H	44.75	45.35	44.25	-1.10%	16.88M	aa.aa	18:59:59
Yankuang Energy HK	8.28	8.40	8.23	-0.96%	24.13M	aa.aa	18:59:59
Anhui Conch Cement	22.20	22.35	21.70	-0.22%	7.14M	aa.aa	18:59:59
China Coal Energy	8.05	8.22	7.92	-1.47%	44.86M	aa.aa	18:59:59
Tsingtao Brew	59.55	60.15	57.65	+0.68%	4.95M	aa.aa	18:59:59
Lenovo Group	9.83	10.18	9.63	-7.79%	182.51M	aa.aa	18:59:59
China Telecom	6.09	6.11	5.88	+2.53%	89.64M	aa.aa	18:59:59
AIA Group	59.65	60.40	58.95	-0.91%	35.09M	aa.aa	18:59:59
Kunlun Energy	8.200	8.310	7.900	+1.86%	23.14M	aa.aa	18:59:59
Sands China	15.580	15.680	15.380	-1.77%	14.5M	aa.aa	18:59:59
Hysan Development	12.72	12.78	12.50	-0.16%	2.04M	aa.aa	18:59:59
Galaxy Entertainment Group	30.15	30.25	29.75	-1.15%	9.08M	aa.aa	18:59:59
Poly Property Group	1.50	1.50	1.45	+2.04%	5.04M	aa.aa	18:59:59
Yuexiu Property Co	5.010	5.020	4.850	+1.21%	12.62M	aa.aa	18:59:59
China Everbright	4.43	4.44	4.34	-0.67%	3.01M	aa.aa	18:59:59
Geely Automobile	16.98	17.30	16.76	-2.41%	59.83M	aa.aa	18:59:59
Uni-President China	8.83	9.09	8.70	+0.23%	7.77M	aa.aa	18:59:59
Guangdong Investment	6.03	6.05	5.72	+3.79%	23.23M	aa.aa	18:59:59
Shui On Land Ltd	0.700	0.700	0.680	+1.45%	2.97M	aa.aa	18:59:59
Sinofert Holdings	1.260	1.280	1.190	+0.80%	77.72M	aa.aa	18:59:59
Orient Overseas Int	111.80	116.60	110.40	-5.25%	3.4M	aa.aa	18:59:59
Huabao International Holdings	2.600	2.640	2.540	0.00%	6.44M	aa.aa	18:59:59
Shanghai Industrial	11.96	12.00	11.76	+0.50%	1.23M	aa.aa	18:59:59
Beijing Enterprises Holdings	30.70	30.95	30.25	-0.49%	2.4M	aa.aa	18:59:59
Shougang Fushan Resources	2.530	2.550	2.500	-1.17%	9.14M	aa.aa	18:59:59
Fosun International	4.30	4.40	4.26	-1.83%	3.93M	aa.aa	18:59:59
Kerry Properties	18.60	18.74	18.18	+0.76%	2.44M	aa.aa	18:59:59
Air China Ltd	4.77	4.81	4.65	-0.21%	9.31M	aa.aa	18:59:59
China Jinmao Holdings Group	1.24	1.30	1.22	-0.80%	63.54M	aa.aa	18:59:59
Link Real Estate	36.95	37.10	36.45	-0.14%	11.99M	aa.aa	18:59:59
Xinyi Glass	7.73	7.82	7.59	-0.90%	16.2M	aa.aa	18:59:59
China Longyuan Power	6.49	6.59	6.12	+2.85%	62.82M	aa.aa	18:59:59
Longfor Properties	10.16	10.28	9.71	+1.60%	31.07M	aa.aa	18:59:59
China Taiping Insurance	12.12	12.20	11.84	-0.33%	6.76M	aa.aa	18:59:59
China Citic Bank	6.15	6.30	6.04	-0.65%	45.38M	aa.aa	18:59:59
Shandong Weigao Medical Polymer	6.08	6.24	5.98	-1.30%	7.97M	aa.aa	18:59:59
Sinopharm Group Co	18.54	18.66	18.18	+0.76%	6.22M	aa.aa	18:59:59
Brilliance China Automotive	2.72	2.73	2.63	+0.74%	39.98M	aa.aa	18:59:59
Sino Biopharmaceutical	3.89	3.98	3.81	-1.52%	137.7M	aa.aa	18:59:59
China Resources Gas	23.00	23.30	22.55	+0.44%	9.59M	aa.aa	18:59:59
China Resources Cement	1.82	1.84	1.75	+1.11%	16.96M	aa.aa	18:59:59
New China Life Insurance	30.65	32.15	30.50	-4.96%	30.92M	aa.aa	18:59:59
People’s Insurance Group China	4.32	4.33	4.18	+0.93%	57.03M	aa.aa	18:59:59
Chow Tai Fook Jewellery Group	9.73	9.89	9.40	-0.71%	33.92M	aa.aa	18:59:59
AAC Technologies	41.35	45.00	39.55	-12.76%	32.97M	aa.aa	18:59:59
Guangzhou Automobile Group	3.15	3.19	3.10	-2.78%	22.76M	aa.aa	18:59:59
Shenzhou Int	53.10	56.00	51.00	-14.15%	45.35M	aa.aa	18:59:59
Great Wall Motor	13.42	13.70	13.24	-4.14%	25.04M	aa.aa	18:59:59
Weichai Power Co	15.68	16.00	15.36	-2.49%	17.03M	aa.aa	18:59:59
ENN Energy	64.35	65.05	63.65	-0.23%	8.55M	aa.aa	18:59:59
China Oilfield Services	6.46	6.55	6.40	-1.37%	6.98M	aa.aa	18:59:59
GCL-Poly Energy	0.950	0.970	0.930	-2.06%	349.16M	aa.aa	18:59:59
Greentown China	11.08	11.30	10.60	+1.47%	15.5M	aa.aa	18:59:59
CITIC Securities	20.10	20.45	19.92	-1.71%	13M	aa.aa	18:59:59
Sun Art Retail	2.00	2.02	1.93	+0.50%	6.96M	aa.aa	18:59:59
Great Eagle	13.22	13.50	13.12	-3.50%	494.02K	aa.aa	18:59:59
First Pacific Co	4.770	4.840	4.700	-1.45%	6.53M	aa.aa	18:59:59
Johnson Electric	14.58	15.44	14.46	-8.88%	11.33M	aa.aa	18:59:59
VTech	54.20	56.50	52.20	-5.90%	1.99M	aa.aa	18:59:59
Minth Group Ltd	20.25	21.00	19.84	-5.81%	15M	aa.aa	18:59:59
Sihuan Pharma	0.660	0.670	0.630	0.00%	55.75M	aa.aa	18:59:59
Zhejiang Expressway	6.54	6.56	6.37	+0.62%	5.41M	aa.aa	18:59:59
Sany Heavy Equipment Int	5.29	5.57	5.18	-5.03%	10.76M	aa.aa	18:59:59
Techtronic Industries	82.20	88.65	80.55	-12.37%	15.3M	aa.aa	18:59:59
China Eastern Airlines	2.52	2.55	2.47	0.00%	5.86M	aa.aa	18:59:59
Skyworth Digital	2.930	2.930	2.900	+0.34%	7.56M	aa.aa	18:59:59
Hopson Development	3.10	3.12	3.01	+0.32%	1.57M	aa.aa	18:59:59
Digital China	2.67	2.72	2.62	-2.20%	4.76M	aa.aa	18:59:59
Zhongsheng	13.46	14.00	13.28	-4.27%	8.14M	aa.aa	18:59:59
SMIC	45.05	46.70	43.70	+0.78%	119.63M	aa.aa	18:59:59
361 Degrees Int	4.480	4.480	4.320	+0.67%	5.52M	aa.aa	18:59:59
Xtep International	5.11	5.14	5.03	-1.35%	12.28M	aa.aa	18:59:59
CRRC Corp	4.63	4.70	4.58	0.00%	25.21M	aa.aa	18:59:59
Kingboard Laminates	8.79	9.50	8.61	-8.53%	32M	aa.aa	18:59:59
China Lesso Group	3.99	4.00	3.80	+1.53%	21.43M	aa.aa	18:59:59
Lee & Man Paper Manufacturing	2.21	2.23	2.17	-0.90%	4.08M	aa.aa	18:59:59
Li Ning Co Ltd	15.54	15.62	15.16	-0.51%	31.84M	aa.aa	18:59:59
Shanghai Electric H	2.640	2.640	2.570	+0.38%	14.38M	aa.aa	18:59:59
Champion Real Estate	1.95	1.97	1.93	0.00%	1.69M	aa.aa	18:59:59
China Shineway Pharma	7.82	7.92	7.78	-0.51%	1.04M	aa.aa	18:59:59
China State Construction Int	10.66	10.88	10.02	+4.31%	13.89M	aa.aa	18:59:59
Lonking Holdings	2.030	2.070	1.940	-3.33%	11.57M	aa.aa	18:59:59
Sinotruk Hong Kong	20.30	20.70	19.98	-0.73%	2.8M	aa.aa	18:59:59
United Laboratories Int	14.20	14.50	13.72	-0.42%	12.21M	aa.aa	18:59:59
Bosideng Int Holdings	4.010	4.060	3.970	-2.20%	31.89M	aa.aa	18:59:59
China Overseas Grand Oceans	1.81	1.83	1.76	+0.56%	8.15M	aa.aa	18:59:59
Shenzhen Int Hlds	7.94	8.00	7.80	-0.63%	4.64M	aa.aa	18:59:59
K Wah Int	1.83	1.83	1.80	+1.67%	1.47M	aa.aa	18:59:59
Jiangsu Expressway	9.58	9.58	9.38	0.00%	5.97M	aa.aa	18:59:59
Dongyue Group Ltd	8.95	9.37	8.74	-6.28%	21.76M	aa.aa	18:59:59
Melco Int Development	3.92	3.92	3.85	0.00%	1.37M	aa.aa	18:59:59
Kingdee Int Software	13.22	13.62	12.76	-1.78%	40.74M	aa.aa	18:59:59
BYD Electronic Int	37.10	38.80	36.20	-8.73%	48.19M	aa.aa	18:59:59
China Travel Int	1.060	1.080	1.050	-0.93%	2.55M	aa.aa	18:59:59
Beijing Enterprises Water	2.50	2.53	2.36	+5.04%	73.7M	aa.aa	18:59:59
Dah Sing Financial	28.70	28.85	28.30	+0.35%	716.44K	aa.aa	18:59:59
ASM Pacific Technology	53.65	55.60	53.55	-2.90%	1.83M	aa.aa	18:59:59
Fufeng Group Ltd	6.33	6.45	6.22	-1.86%	6.47M	aa.aa	18:59:59
China Communications Services	4.22	4.29	4.17	-0.71%	13.42M	aa.aa	18:59:59
Luk Fook Holdings Int	15.40	15.46	15.18	+0.52%	881.19K	aa.aa	18:59:59
Shenzhen Investment	0.78	0.80	0.78	-2.50%	1.89M	aa.aa	18:59:59
Beijing Capital Int Airport	2.77	2.78	2.72	0.00%	10.07M	aa.aa	18:59:59
Shoucheng Holdings	1.470	1.490	1.430	-2.65%	31.07M	aa.aa	18:59:59
Tianneng Power Int	6.75	6.83	6.62	-0.30%	7.91M	aa.aa	18:59:59
MicroPort Scientific	7.73	8.20	7.65	-5.50%	16.35M	aa.aa	18:59:59
China Medical System	8.28	8.35	7.93	+1.85%	13.04M	aa.aa	18:59:59
SJM Holdings Ltd	2.44	2.44	2.38	+0.83%	10.31M	aa.aa	18:59:59
Qunabox Group	106.00	108.10	98.00	+6.37%	435.2K	aa.aa	18:59:59
Sinopec Kantons	4.33	4.38	4.31	0.00%	2.1M	aa.aa	18:59:59
Seazen	1.98	2.01	1.89	+2.06%	27.92M	aa.aa	18:59:59
Yuexiu Transport Infrastructure	3.61	3.62	3.57	-0.28%	1.69M	aa.aa	18:59:59
China Southern Airlines	3.46	3.49	3.37	-1.14%	15.76M	aa.aa	18:59:59
TCL Multimedia Tech	8.20	8.55	7.37	-9.19%	47.42M	aa.aa	18:59:59
Towngas China Co	3.56	3.58	3.49	-0.84%	3.33M	aa.aa	18:59:59
CSPC Pharma	5.53	5.66	5.39	0.00%	185.26M	aa.aa	18:59:59
H&H	9.64	9.87	9.42	-2.43%	1.77M	aa.aa	18:59:59
China Modern Dairy	1.070	1.090	1.050	-0.93%	14.5M	aa.aa	18:59:59
Wynn Macau Ltd	5.53	5.57	5.45	-1.25%	9.23M	aa.aa	18:59:59
MMG Ltd	2.530	2.580	2.500	-3.80%	88.59M	aa.aa	18:59:59
Guotai Junan Int	1.080	1.080	1.050	0.00%	12.91M	aa.aa	18:59:59
Zhaojin Mining Industry	15.06	15.50	14.94	+1.07%	32.56M	aa.aa	18:59:59
Haitian Int	19.54	20.75	19.52	-7.17%	11.2M	aa.aa	18:59:59
CITIC Telecom Int	2.340	2.350	2.310	0.00%	5.58M	aa.aa	18:59:59
Sunac China	1.54	1.59	1.46	+3.36%	252.61M	aa.aa	18:59:59
Wharf Real Estate	19.48	19.50	18.70	-1.52%	4.99M	aa.aa	18:59:59
Man Wah Holdings	4.28	4.42	4.17	-6.35%	25.8M	aa.aa	18:59:59
SSY Group	3.40	3.43	3.31	-1.16%	11.06M	aa.aa	18:59:59
ANTA Sports Products	85.30	85.80	83.65	-1.04%	6.4M	aa.aa	18:59:59
CIMC Group	5.41	5.51	5.33	-1.99%	3.7M	aa.aa	18:59:59
West China Cement	1.430	1.450	1.410	0.00%	18.84M	aa.aa	18:59:59
MGM China Holdings	10.26	10.36	10.14	-2.47%	6.64M	aa.aa	18:59:59
Pacific Basin Shipping	1.720	1.750	1.690	-2.27%	51.72M	aa.aa	18:59:59
Dah Sing Banking	8.78	8.79	8.47	+1.04%	3.15M	aa.aa	18:59:59
AviChina	3.59	3.69	3.59	-2.97%	72.52M	aa.aa	18:59:59
China Power Int Develop	3.030	3.060	2.990	-0.33%	34.92M	aa.aa	18:59:59
Shanghai Pharma Holding	11.26	11.38	11.16	-0.35%	5.08M	aa.aa	18:59:59
Far East Horizon	6.34	6.41	6.30	-0.47%	9.55M	aa.aa	18:59:59
Chongqing Ruralmmercial Bank	5.48	5.48	5.32	+1.11%	15.05M	aa.aa	18:59:59
Kingsoft Corp Ltd	37.80	38.05	37.20	-1.18%	7.91M	aa.aa	18:59:59
Zhuzhou CRRC	31.30	31.40	30.65	-0.48%	3.64M	aa.aa	18:59:59
CIMC Enric Holdings	6.59	6.65	6.55	-0.90%	2.75M	aa.aa	18:59:59
CMOC	6.16	6.22	6.02	-2.69%	55M	aa.aa	18:59:59
China Shenhua Energy H	32.600	32.800	31.700	+1.24%	20.27M	aa.aa	18:59:59
Bank of China H	4.620	4.660	4.550	-1.28%	328.8M	aa.aa	18:59:59
Tencent Holdings	497.80	500.50	491.20	-1.23%	29.22M	aa.aa	18:59:59
HKT Trust	10.60	10.60	10.32	+0.95%	9.67M	aa.aa	18:59:59
Fortune REIT	4.22	4.25	4.15	+0.96%	4.4M	aa.aa	18:59:59
Prada SpA	51.50	52.00	49.85	-4.63%	1.87M	aa.aa	18:59:59
Swire Pacific	10.92	11.10	10.80	-1.62%	871.27K	aa.aa	18:59:59
WH Group Ltd	7.29	7.37	7.13	+0.28%	49.39M	aa.aa	18:59:59
Yuexiu Real Estate	0.82	0.82	0.80	+1.23%	3.02M	aa.aa	18:59:59
Gemdale Properties & Investment	0.250	0.255	0.248	0.00%	4.12M	aa.aa	18:59:59
China Traditional Chinese Medicine	1.99	2.00	1.96	0.00%	26.03M	aa.aa	18:59:59
Sinotrans Ltd	3.690	3.760	3.680	-2.38%	22.01M	aa.aa	18:59:59
Kerry Logistics Network	6.67	6.88	6.66	-3.47%	1.65M	aa.aa	18:59:59
TravelSky Technology	11.44	11.58	11.26	-1.04%	5.32M	aa.aa	18:59:59
NetDragon Websoft	10.64	10.72	10.36	+1.14%	1.49M	aa.aa	18:59:59
Xinyi Solar	2.97	3.01	2.95	-1.66%	55.63M	aa.aa	18:59:59
Huadian Power Int	4.440	4.540	4.380	-0.67%	16.25M	aa.aa	18:59:59
SITC Int	18.88	20.95	17.96	-11.57%	18.31M	aa.aa	18:59:59
China Cinda Asset Management	1.080	1.100	1.060	-0.92%	91.99M	aa.aa	18:59:59
China Hongqiao	14.60	15.28	14.36	-5.19%	77.42M	aa.aa	18:59:59
Fu Shou Yuan Int	3.82	3.84	3.78	-0.52%	19.74M	aa.aa	18:59:59
Livzon Pharma	27.95	28.10	27.20	0.00%	1.97M	aa.aa	18:59:59
China Resources Phoenix	3.84	3.87	3.76	+0.26%	6.31M	aa.aa	18:59:59
Bank of Chongqing	6.89	6.93	6.78	+0.73%	2.38M	aa.aa	18:59:59
Luye Pharma Group	2.13	2.18	2.09	-2.29%	56.63M	aa.aa	18:59:59
Shanghai Fosun Pharmaceutical	15.70	15.88	15.34	0.00%	5.67M	aa.aa	18:59:59
China Vanke Co	5.77	5.79	5.45	+3.78%	40.67M	aa.aa	18:59:59
Haichang	0.700	0.710	0.670	+2.94%	39.8M	aa.aa	18:59:59
Sunny Optical Tech	69.65	72.00	67.70	-6.64%	31.15M	aa.aa	18:59:59
SINOPEC Engineering	5.59	5.62	5.53	-0.89%	3.66M	aa.aa	18:59:59
Logan Property Co	0.91	0.93	0.89	-2.15%	8.61M	aa.aa	18:59:59
China Everbright Bank	3.22	3.23	3.19	-0.92%	8.81M	aa.aa	18:59:59
China Galaxy Securities	7.73	7.87	7.67	-2.03%	31.35M	aa.aa	18:59:59
SUNeVision	6.94	7.27	6.82	-1.56%	9.79M	aa.aa	18:59:59
Beijing Tong Ren Tang	8.89	8.93	8.72	+0.68%	2.28M	aa.aa	18:59:59
China Conch Venture	7.99	8.08	7.85	-0.62%	3.8M	aa.aa	18:59:59
CGN New Energy	2.370	2.380	2.320	+0.85%	3.64M	aa.aa	18:59:59
Canvest Environmental Protection	4.75	4.77	4.75	-0.21%	1.88M	aa.aa	18:59:59
Alibaba Health Information Tech	4.76	4.78	4.60	-0.83%	66.15M	aa.aa	18:59:59
CSSC Offshore & Marine Engineering	9.70	9.82	9.52	-1.62%	3.27M	aa.aa	18:59:59
Alibaba Pictures	0.550	0.550	0.530	0.00%	64.85M	aa.aa	18:59:59
Hua Hong Semiconductor Ltd	30.80	32.40	30.50	-2.07%	23.22M	aa.aa	18:59:59
PAX Global Technology	4.85	4.93	4.82	-0.61%	1.09M	aa.aa	18:59:59
LifeTech Scientific Corp	1.590	1.660	1.560	-3.05%	22.95M	aa.aa	18:59:59
BAIC Motor Corp Ltd	2.00	2.01	1.98	-0.99%	18.56M	aa.aa	18:59:59
CGN Power Co Ltd	2.560	2.580	2.460	+2.40%	98.79M	aa.aa	18:59:59
Cowell E Holdings Inc	24.900	29.350	24.550	-17.82%	20.31M	aa.aa	18:59:59
GF Securities Co Ltd	10.48	10.58	10.38	-1.69%	5.33M	aa.aa	18:59:59
Fuyao Glass Industry Group	52.90	55.00	52.35	-3.47%	5.34M	aa.aa	18:59:59
CK Asset	31.50	31.60	31.10	-0.47%	3.26M	aa.aa	18:59:59
Cafe De Coral Holdings Ltd	7.50	7.50	7.42	+0.13%	466K	aa.aa	18:59:59
ChinaSoft International Ltd	5.04	5.09	4.96	-1.18%	30.99M	aa.aa	18:59:59
China Water Affairs Group Ltd	6.64	6.71	6.41	-0.45%	3.57M	aa.aa	18:59:59
HKBN Ltd	5.22	5.23	5.18	+0.19%	4.4M	aa.aa	18:59:59
Nexteer Automotive Group Ltd	4.97	5.00	4.71	-0.80%	20.42M	aa.aa	18:59:59
3SBio	13.20	13.74	12.48	+1.85%	57.97M	aa.aa	18:59:59
Legend Holdings Corp	8.04	8.25	7.87	-3.60%	5.78M	aa.aa	18:59:59
Huatai Securities Co Ltd	12.30	12.42	12.20	-1.60%	9.53M	aa.aa	18:59:59
Standard Chartered	109.00	114.00	107.10	-5.22%	2.69M	aa.aa	18:59:59
China International Capital Corp Lt	14.80	14.98	14.60	-1.86%	11.25M	aa.aa	18:59:59
China Railway Signal Communication	3.21	3.24	3.13	+1.26%	8.84M	aa.aa	18:59:59
Hang Lung	11.36	11.48	11.30	-1.39%	941.71K	aa.aa	18:59:59
Citychamp Watch Jewellery	0.450	0.455	0.445	0.00%	5.1M	aa.aa	18:59:59
Genertec Universal Medical	5.32	5.34	5.21	+0.38%	7.97M	aa.aa	18:59:59
China Overseas Property Holdings	5.46	5.47	5.22	+1.68%	7.93M	aa.aa	18:59:59
China Huarong Asset Management	0.750	0.770	0.740	-1.32%	58.03M	aa.aa	18:59:59
EEKA Fashion Holdings	7.40	7.69	7.40	-2.89%	647.5K	aa.aa	18:59:59
China Energy Engineering	1.040	1.050	1.010	+0.97%	18M	aa.aa	18:59:59
HK Electric Investments Ltd	5.45	5.46	5.40	+0.37%	4.15M	aa.aa	18:59:59
China Zheshang Bank	2.63	2.64	2.60	0.00%	9.2M	aa.aa	18:59:59
China Tourism Group Duty Free	49.30	49.40	48.25	0.00%	1.34M	aa.aa	18:59:59
Yihai Intl	13.84	14.04	13.50	-0.57%	2.1M	aa.aa	18:59:59
Greentown Service	4.30	4.34	4.18	+2.14%	3.21M	aa.aa	18:59:59
Vitasoy International	10.16	10.20	9.95	-0.20%	1.34M	aa.aa	18:59:59
Shandong Hi Speed Holdings	6.010	6.130	5.800	+0.50%	3.85M	aa.aa	18:59:59
Realord Group	7.15	7.16	7.10	-0.42%	926K	aa.aa	18:59:59
Yadea Group	15.140	15.200	14.300	+1.75%	8.09M	aa.aa	18:59:59
Boc Aviation	61.00	62.00	60.75	-1.61%	250.92K	aa.aa	18:59:59
United Energy	0.435	0.440	0.410	+2.35%	60.49M	aa.aa	18:59:59
China Grand Pharma	6.33	6.40	6.14	+0.80%	11.08M	aa.aa	18:59:59
LK Tech	2.880	2.960	2.820	-3.03%	5.2M	aa.aa	18:59:59
Boe Varitronix	5.510	5.650	5.440	-3.33%	3.25M	aa.aa	18:59:59
Tiangong Intl	2.23	2.26	2.12	+2.29%	18.12M	aa.aa	18:59:59
China Education	2.40	2.42	2.37	-0.41%	13.81M	aa.aa	18:59:59
VSTECS	6.15	6.48	6.04	-7.38%	31.06M	aa.aa	18:59:59
Hisense Home	23.80	24.90	23.25	-6.67%	4.72M	aa.aa	18:59:59
China Suntien Green Energy Corp	3.800	3.870	3.710	+1.60%	23.81M	aa.aa	18:59:59
Mongolian Mining Corp	5.650	5.650	5.460	+0.36%	2.32M	aa.aa	18:59:59
Theme Intl	0.375	0.380	0.370	0.00%	6.41M	aa.aa	18:59:59
CGN Mining	1.460	1.480	1.430	-0.68%	15.5M	aa.aa	18:59:59
China Nonferrous Mining	5.370	5.520	5.290	-4.79%	14.8M	aa.aa	18:59:59
Kinetic Mines and Energy	1.220	1.250	1.200	-1.61%	13.42M	aa.aa	18:59:59
Hao Tian	0.830	0.850	0.820	-1.19%	24.77M	aa.aa	18:59:59
Q Tech	7.03	7.51	6.80	-8.70%	14.04M	aa.aa	18:59:59
Genscript Biotech Corp	12.20	12.44	11.86	-0.49%	20.31M	aa.aa	18:59:59
Yichang Hec Changjiang Pharma	9.98	10.16	9.81	-0.40%	4.48M	aa.aa	18:59:59
Postal Savings Bank	4.82	4.88	4.81	-1.63%	58.25M	aa.aa	18:59:59
China Datang Corp Renewable Power	2.310	2.340	2.260	+1.76%	13.96M	aa.aa	18:59:59
Stella Intl	15.06	17.00	14.60	-13.35%	10.28M	aa.aa	18:59:59
C&D Intl Investment	17.20	17.20	15.88	+5.52%	16.15M	aa.aa	18:59:59
Samsonite International SA	16.92	17.98	16.86	-7.94%	26.44M	aa.aa	18:59:59
China Gold	52.30	54.30	51.35	-0.48%	1.94M	aa.aa	18:59:59
Jinchuan Intl Resources	0.640	0.640	0.640	0.00%	0	aa.aa	18:59:59
Prudential	83.00	83.45	81.90	-0.78%	186.69K	aa.aa	18:59:59
Zhongyu Gas	4.09	4.12	3.95	+0.25%	2.26M	aa.aa	18:59:59
Nagacorp Ltd	3.26	3.32	3.00	-5.78%	7.99M	aa.aa	18:59:59
Wanguo Intl Mining	16.160	16.680	15.620	+3.06%	3.87M	aa.aa	18:59:59
Flat Glass	10.42	10.66	10.38	-1.88%	3.14M	aa.aa	18:59:59
DL Holdings Group	3.960	4.010	3.900	-1.00%	722K	aa.aa	18:59:59
China Merchants	13.50	13.72	13.32	-1.60%	6.35M	aa.aa	18:59:59
COFCO Meat	1.540	1.540	1.470	+2.67%	19.01M	aa.aa	18:59:59
JNBY Design	14.70	14.78	14.40	-0.81%	2.42M	aa.aa	18:59:59
China Resources Pharma	5.21	5.22	5.12	+0.19%	22.13M	aa.aa	18:59:59
Zhou Hei Ya Intl	2.12	2.12	2.03	+1.44%	6.29M	aa.aa	18:59:59
Meitu	5.410	5.460	5.250	-0.92%	31.9M	aa.aa	18:59:59
China Securities HK	9.69	9.82	9.62	-1.42%	3.66M	aa.aa	18:59:59
China Oriental	1.280	1.320	1.270	-5.19%	4.33M	aa.aa	18:59:59
Guotai Junan Securities	11.34	11.52	11.30	-2.07%	7.26M	aa.aa	18:59:59
SY Holdings	13.64	14.38	13.36	-2.99%	8.49M	aa.aa	18:59:59
Foxconn Interconnect	2.330	2.410	2.300	-7.54%	31.26M	aa.aa	18:59:59
ZhongAn Online	12.16	12.20	11.90	-0.82%	5.2M	aa.aa	18:59:59
Crystal International	4.51	5.10	4.50	-23.30%	43.83M	aa.aa	18:59:59
China Literature	26.70	26.75	25.80	+1.14%	4.43M	aa.aa	18:59:59
Yixin Group	1.930	1.980	1.910	-1.53%	54.7M	aa.aa	18:59:59
Nissin Foods	5.87	5.92	5.86	-1.84%	451K	aa.aa	18:59:59
AK Medical	6.08	6.29	5.94	-2.41%	8.57M	aa.aa	18:59:59
Vobile Group	3.960	3.990	3.880	-0.25%	8.43M	aa.aa	18:59:59
A-Living Services	2.65	2.70	2.59	-0.38%	4.86M	aa.aa	18:59:59
Central Holding Group Co Ltd	10.02	10.28	9.57	+1.73%	6.21M	aa.aa	18:59:59
Ping An Healthcare Tech	7.33	7.35	7.00	+1.24%	7.84M	aa.aa	18:59:59
Xiaomi	45.90	46.60	43.45	+3.03%	449.3M	aa.aa	18:59:59
Tianli Education	3.77	3.80	3.68	-0.26%	3.82M	aa.aa	18:59:59
China Tower	10.940	10.980	10.760	-0.18%	15.88M	aa.aa	18:59:59
Beigene	162.90	166.20	159.00	-1.21%	5.74M	aa.aa	18:59:59
Country Garden Services	7.04	7.17	6.76	+1.29%	34.2M	aa.aa	18:59:59
China Chunlai Education	4.270	4.270	4.200	+0.47%	608K	aa.aa	18:59:59
Meituan	157.90	160.80	152.40	+0.06%	32.92M	aa.aa	18:59:59
Shandong Gold	18.52	18.70	18.22	+1.76%	23.42M	aa.aa	18:59:59
Ganfeng Lithium	20.60	20.90	20.20	-1.20%	4.28M	aa.aa	18:59:59
Midea Real Estate	4.14	4.19	4.00	+1.72%	3.79M	aa.aa	18:59:59
Haidilao Intl	17.72	17.76	16.98	+1.37%	22.67M	aa.aa	18:59:59
Innovent Biologics	50.25	51.00	47.75	+0.80%	24.88M	aa.aa	18:59:59
Tongcheng-Elong	20.80	21.00	19.82	+2.46%	16.49M	aa.aa	18:59:59
Yancoal Australia	24.40	24.75	24.20	-2.40%	1.41M	aa.aa	18:59:59
Mobvista	6.32	6.65	6.11	-5.39%	61.91M	aa.aa	18:59:59
WuXi AppTec H	64.15	68.30	63.85	-6.42%	10.52M	aa.aa	18:59:59
AsiaInfo Technologies	8.59	8.63	8.38	-1.60%	3.12M	aa.aa	18:59:59
Xinyi Energy	0.98	0.99	0.96	0.00%	7.59M	aa.aa	18:59:59
Weimob	1.77	1.79	1.74	-1.67%	42.31M	aa.aa	18:59:59
Maoyan Entertainment	7.41	7.44	7.28	-1.20%	3.53M	aa.aa	18:59:59
China Risun Group	2.640	2.660	2.590	-0.75%	8.21M	aa.aa	18:59:59
East Buy Holding	12.42	12.52	12.20	-1.11%	5.08M	aa.aa	18:59:59
China Tobacco International HK	23.30	23.75	23.00	-2.10%	3.55M	aa.aa	18:59:59
CSSC Hong Kong Shipping	1.820	1.890	1.820	-3.19%	10.68M	aa.aa	18:59:59
China East Education Holdings	5.20	5.22	4.79	+2.16%	9.83M	aa.aa	18:59:59
Hansoh Pharmaceutical Group	23.70	24.15	22.80	-3.07%	28.34M	aa.aa	18:59:59
ESR Cayman	12.30	12.34	12.26	+0.16%	7.04M	aa.aa	18:59:59
Jinxin Fertility Group	3.23	3.33	3.05	+3.86%	140.01M	aa.aa	18:59:59
Budweiser	9.11	9.30	8.92	-2.77%	47.91M	aa.aa	18:59:59
Topsports Intl	3.31	3.46	3.27	-3.78%	37.97M	aa.aa	18:59:59
Ascentage Pharma	45.40	46.90	43.80	-1.09%	3.99M	aa.aa	18:59:59
Js Global Lifestyle	1.87	1.88	1.80	-1.06%	25.65M	aa.aa	18:59:59
Dalipal	8.960	9.210	8.740	+2.99%	710K	aa.aa	18:59:59
China Feihe	5.80	5.84	5.65	+0.69%	25.45M	aa.aa	18:59:59
Alibaba	123.50	126.40	121.50	-5.00%	165.42M	aa.aa	18:59:59
Xd	32.85	33.40	32.10	-2.09%	3.24M	aa.aa	18:59:59
Poly Property Dev	32.20	32.55	31.55	0.00%	1.45M	aa.aa	18:59:59
Jiumaojiu Int	2.96	2.98	2.81	+2.78%	17.86M	aa.aa	18:59:59
Innocare	9.45	9.85	9.04	+0.85%	13.5M	aa.aa	18:59:59
Akeso	85.90	89.90	83.30	-2.39%	16.65M	aa.aa	18:59:59
Yeahka	8.02	8.07	7.87	-0.50%	1.67M	aa.aa	18:59:59
NetEase	164.70	166.20	161.70	-0.30%	5.67M	aa.aa	18:59:59
JD	153.50	156.00	152.20	-5.19%	15.57M	aa.aa	18:59:59
Kangji Medical	7.39	7.48	7.20	-1.99%	3.55M	aa.aa	18:59:59
Hygeia Health	14.80	15.38	14.42	-1.33%	6.63M	aa.aa	18:59:59
Smoore Intl	12.76	13.32	12.60	-6.18%	37.26M	aa.aa	18:59:59
Ocumension	5.19	5.28	4.93	-2.26%	5.01M	aa.aa	18:59:59
Greentown	2.95	2.96	2.89	-0.67%	9.61M	aa.aa	18:59:59
Nongfu Spring	34.45	34.60	33.55	0.00%	8.68M	aa.aa	18:59:59
Yum China Holdings	416.00	418.20	400.80	+1.27%	463.76K	aa.aa	18:59:59
Huazhu	28.75	28.85	27.95	-1.20%	2.05M	aa.aa	18:59:59
Ming Yuan Cloud	3.05	3.12	2.98	-1.29%	8.31M	aa.aa	18:59:59
Zto Express	151.40	151.90	149.40	-1.88%	1.92M	aa.aa	18:59:59
Zai Lab	28.80	29.20	27.60	+1.05%	8.59M	aa.aa	18:59:59
Everest Med	58.45	59.45	54.85	+2.90%	4.97M	aa.aa	18:59:59
Canggang Railway	1.23	1.45	1.21	0.00%	17.06M	aa.aa	18:59:59
Simcere	8.66	8.82	8.21	+3.10%	14.7M	aa.aa	18:59:59
Radiance	2.30	2.33	2.24	+1.77%	882K	aa.aa	18:59:59
GDS Holdings	25.35	25.50	24.30	-1.93%	7.08M	aa.aa	18:59:59
New Oriental Edu	36.60	37.35	36.15	-2.79%	4.16M	aa.aa	18:59:59
Jinke Smart	8.62	8.62	8.62	0.00%	0	aa.aa	18:59:59
Sunac Services	1.70	1.74	1.68	-1.16%	13.58M	aa.aa	18:59:59
Evergrande Property	0.75	0.76	0.74	0.00%	21.33M	aa.aa	18:59:59
China Resources Mixc	35.45	35.65	34.30	+1.43%	5.39M	aa.aa	18:59:59
Jd Health	33.00	33.45	32.60	-1.93%	10.95M	aa.aa	18:59:59
WuXi Biologics	24.85	26.55	24.50	-5.33%	94.56M	aa.aa	18:59:59
Pop Mart Intl	162.60	166.20	156.70	-0.37%	12.11M	aa.aa	18:59:59
ZONQING Environmental	7.04	7.25	6.88	-2.76%	872K	aa.aa	18:59:59
Haier Smart Home Co	22.90	23.80	22.85	-8.03%	73.81M	aa.aa	18:59:59
Yidu Tech	6.03	6.15	5.97	-2.11%	8.67M	aa.aa	18:59:59
Kuaishou Technology	56.20	57.10	55.20	-2.18%	40.5M	aa.aa	18:59:59
China Ruyi Holdings	2.35	2.44	2.28	-1.26%	69.6M	aa.aa	18:59:59
Morimatsu International Holdings Co	5.92	6.15	5.76	-5.13%	27.47M	aa.aa	18:59:59
Baidu	87.80	88.50	86.70	-2.44%	10.42M	aa.aa	18:59:59
Bilibili	148.20	149.90	145.80	-1.07%	2.97M	aa.aa	18:59:59
Bairong	8.24	8.40	8.15	-2.49%	4.09M	aa.aa	18:59:59
Trip.com Group	488.00	494.00	483.00	-1.45%	1.83M	aa.aa	18:59:59
JD Logistics	12.40	12.56	12.18	-2.21%	9.32M	aa.aa	18:59:59
Angelalign Technology	55.55	56.55	54.35	-1.07%	572.43K	aa.aa	18:59:59
China Youran Dairy Group	2.66	2.70	2.50	+4.31%	16.43M	aa.aa	18:59:59
Xpeng	81.55	83.60	79.55	-1.63%	21.48M	aa.aa	18:59:59
Keymed Biosciences	48.00	49.60	45.85	-0.21%	2.98M	aa.aa	18:59:59
Medlive Technology Co	13.02	13.28	12.74	-1.96%	1.92M	aa.aa	18:59:59
Global New Material International Holdings	3.66	3.68	3.47	+3.39%	7.57M	aa.aa	18:59:59
Hutchison China	24.50	25.55	24.00	-2.58%	7.47M	aa.aa	18:59:59
Li Auto	97.50	99.50	96.80	-2.69%	11.23M	aa.aa	18:59:59
Shanghai MicroPort MedBot	16.58	17.60	16.18	-5.04%	6.66M	aa.aa	18:59:59
ANE	9.45	9.45	9.27	-0.53%	1.95M	aa.aa	18:59:59
Cloud Village	150.00	150.50	146.30	-0.66%	537.2K	aa.aa	18:59:59
Weibo	73.80	75.55	73.40	-2.19%	163.6K	aa.aa	18:59:59
Gushengtang Holdings	32.05	32.15	30.55	+1.75%	3.53M	aa.aa	18:59:59
Hangzhou Sf Intra City Industrial	8.84	9.21	8.70	-3.18%	1.15M	aa.aa	18:59:59
Chervon Holdings	15.10	15.90	15.04	-15.26%	5.35M	aa.aa	18:59:59
SenseTime Group Inc B	1.55	1.60	1.49	+1.31%	546.94M	aa.aa	18:59:59
Huitongda Network	13.08	13.42	12.62	+0.31%	2.34M	aa.aa	18:59:59
Lepu Biopharma	3.98	4.29	3.83	-2.93%	25.9M	aa.aa	18:59:59
NIO	28.75	29.30	28.40	-3.04%	8.4M	aa.aa	18:59:59
Ke Holdings	53.30	55.35	51.70	+0.57%	7.45M	aa.aa	18:59:59
Tianqi Lithium	23.90	24.70	23.90	-3.82%	1.19M	aa.aa	18:59:59
MINISO Holding	35.45	36.20	34.60	-5.84%	13.83M	aa.aa	18:59:59
MicroPort NeuroTech	11.02	11.60	10.92	-5.33%	5.27M	aa.aa	18:59:59
Onewo	22.50	22.85	22.05	-1.10%	1.8M	aa.aa	18:59:59
Zhejiang Leapmotor Technology	55.45	58.45	53.30	-2.72%	23.37M	aa.aa	18:59:59
CALB	17.70	18.48	17.32	-4.53%	1.02M	aa.aa	18:59:59
Giant Biogene Holding	71.40	73.35	68.85	+0.21%	3.64M	aa.aa	18:59:59
Lepu Scientech Medical Technology	16.52	16.92	16.32	-1.78%	185K	aa.aa	18:59:59
Tencent Music Entertainment	54.30	55.55	54.10	-1.90%	125.97K	aa.aa	18:59:59
Huaxin Cement	9.90	9.90	9.38	+1.23%	2.02M	aa.aa	18:59:59
Sunshine Insurance	3.56	3.64	3.41	+1.71%	10.56M	aa.aa	18:59:59
Shanghai Chicmax Cosmetic	50.25	50.80	47.65	+1.52%	1.65M	aa.aa	18:59:59
Sipai Health	5.18	5.23	5.05	+1.17%	1.67M	aa.aa	18:59:59
Weilong Delicious Global Holdings	15.96	16.12	14.86	+3.91%	24.45M	aa.aa	18:59:59
DPC Dash	106.30	108.00	99.10	+2.51%	554.4K	aa.aa	18:59:59
Shandong Boan Biotechnology	9.19	9.30	8.59	+4.20%	974.2K	aa.aa	18:59:59
Fenbi	2.46	2.47	2.40	-0.81%	11.05M	aa.aa	18:59:59
Kingsoft Cloud Holdings	7.40	7.74	7.26	-1.46%	77.45M	aa.aa	18:59:59
Super Hi International Holding	17.88	18.28	17.66	-1.87%	367K	aa.aa	18:59:59
JF Wealth Holdings	36.85	37.15	34.80	+1.38%	5.43M	aa.aa	18:59:59
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	18:59:59
ZJLD	7.37	7.39	7.04	+3.22%	8.62M	aa.aa	18:59:59
Star Plus Legend Holdings	4.07	4.17	4.03	-2.40%	1.69M	aa.aa	18:59:59
YSB	6.51	6.54	6.31	+0.46%	2.39M	aa.aa	18:59:59
Adicon Holdings	7.06	7.14	6.89	+1.44%	419K	aa.aa	18:59:59
Sichuan Kelun Biotech	309.00	320.00	289.80	-0.77%	883.5K	aa.aa	18:59:59
TUHU Car	17.80	17.98	17.30	+0.11%	877.05K	aa.aa	18:59:59
ZX	7.66	7.71	7.51	+0.79%	650K	aa.aa	18:59:59
Beijing Fourth Paradigm Technology	46.30	46.40	44.50	-0.75%	3.94M	aa.aa	18:59:59
Shiyue Daotian	6.08	6.28	5.76	+3.40%	16.95M	aa.aa	18:59:59
J T Global Express	5.46	5.52	5.36	-1.09%	16.22M	aa.aa	18:59:59
Guoquan Food Shanghai	2.40	2.60	2.35	-6.25%	57.92M	aa.aa	18:59:59
Beijing UBOX Online Tech	2.81	2.89	2.79	-2.77%	4.14M	aa.aa	18:59:59
WuXi XDC Cayman	41.15	42.55	39.65	-3.97%	11.77M	aa.aa	18:59:59
DEKON Food and Agriculture	39.40	40.90	37.35	+7.65%	5.5M	aa.aa	18:59:59
iMotion Automotive Technology	15.50	16.00	15.20	-3.85%	2.05M	aa.aa	18:59:59
Ubtech Robotics	81.90	86.15	81.00	-2.79%	6.42M	aa.aa	18:59:59
RoboSense Technology	36.80	38.45	36.10	-5.03%	19.66M	aa.aa	18:59:59
Concord Healthcare	7.07	7.15	6.94	+1.00%	362.4K	aa.aa	18:59:59
REPT BATTERO Energy	10.74	11.46	10.50	+1.32%	2.36M	aa.aa	18:59:59
Synagistics	17.70	18.86	17.20	+0.11%	1.15M	aa.aa	18:59:59
Sichuan Baicha Baidao Industrial	9.02	9.12	8.88	-1.10%	663K	aa.aa	18:59:59
Marketingforce Management	50.35	53.10	50.00	-6.24%	2.38M	aa.aa	18:59:59
Autostreets Development	3.96	4.15	3.94	-3.18%	7.48M	aa.aa	18:59:59
Jiangxi Rimag	23.05	25.35	22.50	-3.56%	8.16M	aa.aa	18:59:59
Easou Technology Holdings	3.90	4.11	3.90	-5.11%	15.02M	aa.aa	18:59:59
XtalPi Holdings	5.34	5.78	5.26	-7.93%	86.69M	aa.aa	18:59:59
Laopu Gold	800.00	851.50	770.00	+0.13%	1.51M	aa.aa	18:59:59
Fangzhou	3.99	4.13	3.92	-3.62%	3.89M	aa.aa	18:59:59
Cirrus Aircraft	37.10	40.25	37.10	-7.71%	5.8M	aa.aa	18:59:59
Black Sesame International Holding	20.70	21.25	20.50	-2.82%	11.04M	aa.aa	18:59:59
TYK Medicines	32.55	35.30	30.20	-7.26%	3.47M	aa.aa	18:59:59
Midea Group H	72.95	75.75	72.05	-4.77%	18.15M	aa.aa	18:59:59
China Resources Beverage Holdings	14.66	14.90	14.26	+0.96%	6.39M	aa.aa	18:59:59
Horizon Robotics	5.92	6.27	5.85	-2.63%	42.98M	aa.aa	18:59:59
Beijing Biostar Pharmaceuticals	4.41	4.41	4.41	0.00%	0	aa.aa	18:59:59
T.S. Lines	5.51	6.18	5.37	-15.23%	29.61M	aa.aa	18:59:59
Jiangsu Guofu Hydrogen Energy	116.30	119.60	111.00	+1.48%	80.1K	aa.aa	18:59:59
Shanghai REFIRE	175.40	185.00	166.10	-0.06%	54.39K	aa.aa	18:59:59
Dmall	10.10	11.20	10.10	-5.08%	4.24M	aa.aa	18:59:59
Mao Geping Cosmetics	103.30	107.90	99.15	+1.18%	2.83M	aa.aa	18:59:59
Shenzhen Dobot	67.75	73.40	66.25	-3.83%	11.82M	aa.aa	18:59:59
Minieye Technology	32.35	35.00	31.25	-3.58%	3.77M	aa.aa	18:59:59
Xunfei Healthcare Technology	128.00	134.10	125.80	-3.83%	183.35K	aa.aa	18:59:59
InnoScience Suzhou Technology	41.70	45.85	41.50	-6.29%	847.6K	aa.aa	18:59:59
HealthyWay	30.80	31.50	29.60	-2.07%	536K	aa.aa	18:59:59
Xiaocaiyuan International Holding	10.38	10.48	9.91	+1.76%	3.22M	aa.aa	18:59:59

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,849.00

-170.0

-2.12%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,483.60

-187.3

-3.30%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,204.00

+43.0

+0.33%

Dollar Index

101.405

-2.086

-2.02%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Australian Oil Company	0.002	+66.67%	162.17K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
88 Energy	0.002	+66.67%	1.36M
GTI Resources Ltd	0.003	+50.00%	60.00K
Moab Minerals	0.002	+50.00%	5.00M

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	10.95	+50.62%	16.49
Aaaaaaaaaaaaaa	10.95	+50.62%	16.49
A Aaaaaaaaaaaaaa	1.310	+43.70%	1.88
Aaaaaaaa Aaa Aa	1.310	+43.70%	1.88
Aaaaaaaaaaaaaa	3.610	+38.29%	4.99
Aaa Aaaaaaaa Aa	3.610	+38.29%	4.99
Aa A A	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aaaa Aaaa	10.95	+50.62%	16.49
Aaaaaaaaaaaaaa	10.95	+50.62%	16.49
A Aaaaaaaaaaaaaa	1.310	+43.70%	1.88
Aaaaaaaa Aaa Aa	1.310	+43.70%	1.88
Aaaaaaaaaaaaaa	3.610	+38.29%	4.99
Aaa Aaaaaaaa Aa	3.610	+38.29%	4.99
Aa A A	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng Comp I (HSCI)

Hang Seng Comp I Constituents

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China