Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ArcelorMittal | 24.310 | 24.680 | 24.180 | -0.030 | -0.12% | 266.29K | 01:35:10 | ||
Banco de Sabadell | 1.8850 | 1.8970 | 1.8280 | +0.0250 | +1.34% | 62.34M | 01:44:48 | ||
Bankinter | 7.394 | 7.580 | 7.332 | -0.148 | -1.96% | 3.40M | 01:35:10 | ||
BBVA | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% | 16.79M | 01:39:54 | ||
Caixabank | 4.750 | 4.987 | 4.746 | -0.180 | -3.65% | 22.97M | 01:43:43 | ||
Enagas | 14.050 | 14.150 | 13.750 | +0.320 | +2.33% | 947.71K | 01:35:10 | ||
ENCE | 3.388 | 3.418 | 3.368 | +0.006 | +0.18% | 445.47K | 01:35:10 | ||
Ercros | 3.505 | 3.510 | 3.495 | 0.000 | 0.00% | 64.46K | 01:35:10 | ||
FCC | 13.400 | 13.400 | 12.600 | +0.700 | +5.51% | 15.75K | 01:41:04 | ||
Ferrovial | 34.220 | 34.620 | 34.080 | +0.160 | +0.47% | 948.52K | 01:35:10 | ||
Fluidra | 20.380 | 20.620 | 19.980 | +0.390 | +1.95% | 322.79K | 01:35:10 | ||
Iberdrola | 11.575 | 11.695 | 11.505 | 0.000 | 0.00% | 6.72M | 01:40:57 | ||
Inditex | 42.820 | 42.880 | 42.360 | +0.320 | +0.75% | 2.00M | 01:44:37 | ||
Mapfre | 2.242 | 2.270 | 2.242 | -0.020 | -0.88% | 2.88M | 01:35:10 | ||
Melia Hotels | 7.440 | 7.490 | 7.310 | +0.055 | +0.74% | 471.42K | 01:35:10 | ||
Naturgy Energy | 24.060 | 24.340 | 23.860 | +0.200 | +0.84% | 441.48K | 01:35:10 | ||
OHL | 0.360 | 0.362 | 0.353 | +0.008 | +2.39% | 4.44M | 01:35:10 | ||
Promotora Informaciones | 0.360 | 0.373 | 0.360 | -0.008 | -2.17% | 177.43K | 01:35:10 | ||
Prosegur | 1.624 | 1.656 | 1.624 | -0.006 | -0.37% | 211.40K | 01:35:10 | ||
Redeia Corporacion | 15.910 | 16.070 | 15.780 | 0.000 | 0.00% | 1.14M | 01:35:10 | ||
Repsol | 14.375 | 14.485 | 14.310 | -0.025 | -0.17% | 2.75M | 01:35:10 | ||
Santander | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 26.32M | 01:43:40 | ||
Telefonica | 4.2610 | 4.2790 | 4.2280 | +0.0310 | +0.73% | 13.37M | 01:35:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review