FTSE Malaysia KLCI (KLSE)

Kuala Lumpur

Currency in MYR

1,443.80

-60.34(-4.01%)

Closed07/04

Day's Range

1,419.05

1,475.31

52 wk Range

1,419.05

1,684.68

FTSE Malaysia KLCI Constituents

Real-time streaming quotes of the FTSE Malaysia KLCI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CIMB Group	6.62	6.83	6.51	-5.56%	58.52M	aa.aa	07/04
RHB Bank	6.49	6.78	6.33	-4.42%	32.46M	aa.aa	07/04
Hong Leong Financial	16.42	16.96	16.30	-3.07%	1.31M	aa.aa	07/04
Malayan Banking	10.00	10.14	9.87	-2.34%	32.98M	aa.aa	07/04
Public Bank	4.21	4.29	4.14	-3.66%	43.43M	aa.aa	07/04
IOI Corp	3.61	3.65	3.55	-2.43%	2.59M	aa.aa	07/04
Kuala Lumpur Kepong	19.82	20.18	19.24	-3.22%	848.2K	aa.aa	07/04
Genting	3.03	3.08	2.99	-4.11%	18.32M	aa.aa	07/04
MISC	6.72	7.01	6.58	-7.05%	2.65M	aa.aa	07/04
PPB	11.08	11.30	10.66	-3.32%	1.37M	aa.aa	07/04
Sime Darby	2.030	2.030	1.890	-1.93%	15.55M	aa.aa	07/04
Telekom Malaysia Bhd	6.36	6.50	6.19	-3.93%	5.99M	aa.aa	07/04
Tenaga Nasional	13.12	13.28	12.68	-2.67%	15.25M	aa.aa	07/04
Top Glove Corp	0.77	0.80	0.77	-6.06%	26.29M	aa.aa	07/04
Genting Malaysia	1.49	1.60	1.47	-8.02%	37.16M	aa.aa	07/04
Hartalega	1.85	1.88	1.77	-4.64%	12.43M	aa.aa	07/04
Petronas Chemicals	3.00	3.15	2.94	-8.54%	10.06M	aa.aa	07/04
IHH Healthcare	6.71	6.79	6.50	-1.18%	7.58M	aa.aa	07/04
Petronas Dagangan	17.32	18.00	17.00	-4.84%	630K	aa.aa	07/04
Hong Leong Bank	19.32	19.86	18.90	-2.82%	2.81M	aa.aa	07/04
Maxis	3.28	3.33	3.13	-2.67%	3.25M	aa.aa	07/04
Petronas Gas	16.32	16.60	15.80	-2.39%	577.5K	aa.aa	07/04
Axiata	1.72	1.75	1.63	-5.49%	14.9M	aa.aa	07/04
CelcomDigi Bhd	3.58	3.59	3.43	-1.10%	4.43M	aa.aa	07/04
Dialog	1.23	1.39	1.20	-14.58%	31.11M	aa.aa	07/04
Inari Amertron	1.540	1.800	1.500	-18.09%	48.73M	aa.aa	07/04
Nestle	74.00	74.00	69.88	+1.37%	244.1K	aa.aa	07/04
Press Metal	4.39	4.89	4.30	-10.59%	18.7M	aa.aa	07/04
SD Guthrie Bhd	4.64	4.75	4.53	-3.13%	4.33M	aa.aa	07/04
Mr D I Y	1.40	1.44	1.38	-4.76%	13.28M	aa.aa	07/04

S&P/ASX 200

7,343.30

-324.50

-4.23%

ASX 200 Futures

7,389.50

+2.0

+0.03%

ASX All Ordinaries

7,524.30

-323.30

-4.12%

US 500

5,069.30

-4.8

-0.09%

Dow Jones

38,012.02

-302.84

-0.79%

China A50 Futures

12,058.50

-988.5

-7.58%

Dollar Index

102.97

+0.202

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.310	-0.46%	70.93M
BHP Group Ltd	34.570	-6.11%	21.85M
Woodside Energy	19.250	-5.78%	16.24M
ANZ Holdings	26.830	-4.79%	12.12M
Commonwealth Bank Australia	144.410	-6.23%	3.88M
Macquarie	172.540	-0.84%	2.18M
CSL	241.88	-4.51%	1.66M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	175.00K
88 Energy	0.0020	+100.00%	3.93M
Prodigy Gold	0.002	+66.67%	3.33M
Seafarms	0.002	+66.67%	695.30K
Birddog Australia Pty	0.05	+64.52%	2.93M
Energy Resources Of Australia	0.003	+50.00%	1.05M
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Adavale Resources Ltd	0.002	-50.00%	3.31M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Patrys Ltd	0.002	-50.00%	2.25M
Lanthanein Resources	0.002	-40.00%	4.10M
Resource Mining Corporation	0.003	-40.00%	256.37K
GTI Resources Ltd	0.003	-33.33%	2.87M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.570	-6.11%	21.85M
Commonwealth Bank Australia	144.410	-6.23%	3.88M
Woodside Energy	19.250	-5.78%	16.24M
Macquarie	172.540	-0.84%	2.18M
Fortescue Metals	14.320	-3.57%	12.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	6.83	+63.52%	11.17
Aaaaa Aa A	6.83	+63.52%	11.17
Aaaa Aaaaaaaaa Aaaaa	10.16	+57.62%	16.01
Aaaaa A	10.16	+57.62%	16.01
Aaaaaaa Aaaa Aaaaaa	10.08	+43.24%	14.44
Aaaaaaa Aa Aaaaaa	10.08	+43.24%	14.44
Aa Aaaaaa Aa	3.410	+41.47%	4.82

Name	Last	Upside	Fair Value
Aaaaaa	6.83	+63.52%	11.17
Aaaaa Aa A	6.83	+63.52%	11.17
Aaaa Aaaaaaaaa Aaaaa	10.16	+57.62%	16.01
Aaaaa A	10.16	+57.62%	16.01
Aaaaaaa Aaaa Aaaaaa	10.08	+43.24%	14.44
Aaaaaaa Aa Aaaaaa	10.08	+43.24%	14.44
Aa Aaaaaa Aa	3.410	+41.47%	4.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

FTSE Malaysia KLCI (KLSE)

FTSE Malaysia KLCI Constituents

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

Public Bank

IOI Corp

Kuala Lumpur Kepong

Genting

MISC

PPB

Sime Darby

Telekom Malaysia Bhd

Tenaga Nasional

Top Glove Corp

Genting Malaysia

Hartalega

Petronas Chemicals

IHH Healthcare

Petronas Dagangan

Hong Leong Bank

Maxis

Petronas Gas

Axiata

CelcomDigi Bhd

Dialog

Inari Amertron

Nestle

Press Metal

SD Guthrie Bhd

Mr D I Y

Trending Stocks