Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.75 | 2.76 | 2.69 | +0.03 | +1.10% | 5.01M | 17:39:44 | ||
CelcomDigi Bhd | 4.14 | 4.17 | 4.09 | +0.04 | +0.98% | 871.10K | 17:39:25 | ||
CIMB Group | 6.65 | 6.70 | 6.64 | -0.03 | -0.45% | 11.85M | 17:39:33 | ||
Dialog | 2.43 | 2.44 | 2.38 | +0.04 | +1.67% | 6.02M | 17:38:15 | ||
Genting | 4.51 | 4.54 | 4.50 | +0.01 | +0.22% | 1.67M | 17:37:55 | ||
Genting Malaysia | 2.61 | 2.63 | 2.60 | -0.01 | -0.38% | 3.83M | 17:39:01 | ||
Hartalega | 2.65 | 2.67 | 2.63 | -0.02 | -0.75% | 2.63M | 17:39:29 | ||
Hong Leong Bank | 19.30 | 19.54 | 19.24 | -0.16 | -0.82% | 352.80K | 17:39:25 | ||
Hong Leong Financial | 16.86 | 16.88 | 16.76 | +0.10 | +0.60% | 106.90K | 17:35:36 | ||
IHH Healthcare | 6.28 | 6.29 | 6.20 | +0.03 | +0.48% | 3.79M | 17:38:00 | ||
Inari Amertron | 3.050 | 3.080 | 3.030 | -0.010 | -0.33% | 5.86M | 17:39:04 | ||
IOI Corp | 4.03 | 4.04 | 4.01 | 0.00 | 0.00% | 1.26M | 17:38:46 | ||
Kuala Lumpur Kepong | 22.98 | 23.04 | 22.90 | +0.06 | +0.26% | 302.30K | 17:38:00 | ||
Malayan Banking | 9.80 | 9.81 | 9.76 | +0.02 | +0.20% | 12.20M | 17:39:00 | ||
Maxis | 3.58 | 3.58 | 3.55 | +0.02 | +0.56% | 1.82M | 17:38:08 | ||
MISC | 7.90 | 7.90 | 7.89 | 0.00 | 0.00% | 221.50K | 17:39:35 | ||
Mr D I Y | 1.53 | 1.55 | 1.52 | +0.01 | +0.66% | 3.29M | 17:37:28 | ||
Nestle | 127.20 | 127.80 | 127.00 | +0.20 | +0.16% | 97.60K | 17:27:33 | ||
Petronas Chemicals | 6.85 | 6.87 | 6.77 | +0.09 | +1.33% | 814.20K | 17:39:11 | ||
Petronas Dagangan | 21.84 | 22.00 | 21.84 | 0.00 | 0.00% | 38.40K | 17:32:47 | ||
Petronas Gas | 18.00 | 18.04 | 17.98 | 0.00 | 0.00% | 198.90K | 17:39:23 | ||
PPB | 15.90 | 15.96 | 15.72 | +0.02 | +0.13% | 362.10K | 17:39:38 | ||
Press Metal Bhd | 5.35 | 5.42 | 5.35 | -0.08 | -1.47% | 3.39M | 17:39:00 | ||
Public Bank | 4.20 | 4.23 | 4.20 | -0.03 | -0.71% | 3.74M | 17:39:18 | ||
RHB Bank | 5.50 | 5.53 | 5.49 | -0.01 | -0.18% | 1.97M | 17:39:02 | ||
Sime Darby | 2.810 | 2.820 | 2.790 | +0.010 | +0.36% | 4.67M | 17:39:27 | ||
Sime Darby Plantation | 4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 249.20K | 17:34:43 | ||
Telekom Malaysia Bhd | 6.10 | 6.12 | 6.10 | -0.01 | -0.16% | 2.02M | 17:38:41 | ||
Tenaga Nasional | 11.92 | 11.94 | 11.82 | +0.06 | +0.51% | 5.04M | 17:38:43 | ||
Top Glove Corp | 0.83 | 0.84 | 0.82 | -0.01 | -0.60% | 7.66M | 17:38:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review