FTSE Developed ex US All Cap Net Tax (TRIACDXUSR)

Global Indexes
1,625.690
-0.110(-0.01%)
  • Open:
    1,627.610
  • Day's Range:
    1,620.140 - 1,647.430
  • 52 wk Range:
    1,332.800 - 1,804.650

FTSE Developed ex US All Cap Net Tax Historical Data

Time Frame:
Daily
20/02/2023 - 20/03/2023
1,625.6901,627.6101,647.4301,620.140-0.01%
1,625.8001,607.1401,629.0201,606.650+0.78%
1,613.1901,654.8601,662.5301,609.750-2.32%
1,651.5401,639.8301,655.6401,632.080-0.17%
1,654.3401,667.3501,675.4601,643.400-1.11%
1,672.9701,679.1501,680.0101,654.400-0.66%
1,684.0701,684.3201,690.9301,679.520+0.20%
1,680.6701,677.9001,686.4101,673.110-0.31%
1,685.8901,707.5501,711.8501,679.250-1.28%
1,707.8301,704.6401,710.4501,700.870+0.78%
1,694.6101,680.2901,701.9201,680.160+0.94%
1,678.8501,684.4601,684.7701,668.650-0.09%
1,680.3601,671.8801,694.4301,670.710+0.11%
1,678.5701,684.5001,685.5901,673.120-0.12%
1,680.5901,664.3601,686.0801,662.000+0.88%
1,665.8601,687.3501,690.4001,663.780-1.14%
1,685.0801,686.0701,693.3701,681.440-0.15%
1,687.6901,695.8201,696.5801,680.950-0.97%
1,704.1601,710.8201,712.3701,697.110-0.50%
1,712.6501,707.2501,716.5901,706.270+0.41%
Highest: 1,716.590Lowest: 1,606.650Difference: 109.940Average: 1,673.520Change %: -4.689