Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,859.00 | 2,881.00 | 2,847.00 | -17.00 | -0.59% | 89.47K | 19:20:06 | ||
Ashmore | 193.60 | 193.90 | 188.60 | +0.20 | +0.10% | 117.76K | 19:16:21 | ||
Close Brothers | 460.30 | 464.40 | 447.00 | +4.90 | +1.08% | 48.42K | 19:20:35 | ||
CMC Markets | 260.50 | 262.50 | 258.50 | -1.50 | -0.57% | 87.44K | 19:04:04 | ||
IG Group | 750.00 | 751.00 | 748.00 | +2.00 | +0.27% | 69.27K | 19:20:49 | ||
Intermediate Capital | 2,095.20 | 2,114.00 | 2,089.20 | -4.80 | -0.23% | 52.73K | 19:20:54 | ||
Intl Personal Finance | 107.75 | 109.00 | 106.00 | +3.75 | +3.61% | 5.33K | 19:18:47 | ||
Investec | 516.50 | 526.00 | 513.00 | +5.00 | +0.98% | 12.02K | 19:18:45 | ||
IP Group | 47.75 | 48.20 | 47.70 | -0.20 | -0.42% | 80.12K | 19:21:41 | ||
Jupiter FM | 78.00 | 79.20 | 77.10 | +0.50 | +0.65% | 248.37K | 19:18:44 | ||
London Stock Exchange | 8,764.0 | 8,846.0 | 8,748.0 | -82.0 | -0.93% | 44.97K | 19:21:02 | ||
Man Group | 257.00 | 258.00 | 253.20 | -0.60 | -0.23% | 119.68K | 19:19:40 | ||
OSB Group | 411.20 | 411.80 | 399.60 | +0.60 | +0.15% | 36.91K | 19:21:33 | ||
Paragon Banking Group | 716.50 | 718.50 | 711.50 | +1.00 | +0.14% | 11.49K | 19:06:21 | ||
Rathbones | 1,642.0 | 1,648.0 | 1,632.0 | +4.0 | +0.24% | 4.33K | 19:17:11 | ||
Schroders | 350.4 | 360.2 | 350.0 | -2.4 | -0.68% | 101.66K | 19:20:42 | ||
TP ICAP | 207.83 | 208.00 | 207.00 | +0.32 | +0.15% | 46.77K | 19:06:27 | ||
Vanquis Banking | 47.85 | 48.50 | 47.30 | -0.05 | -0.10% | 65.04K | 19:11:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review