Breaking News

First North Technology PI (FN10PI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

2,423.70 -32.18 -1.31%

25/04 - Closed. Currency in SEK ( Disclaimer )

Volume: -
Open: 2,453.72
Day's Range: 2,416.71 - 2,460.77

Type: Index

Market: Sweden

# Constituents: 110

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

First North Technology PI Constituents

Real-time streaming quotes of the First North Technology PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
4C AB	24.00	24.00	22.60	+1.10	+4.80%	14.67K	27/04
Acast AB	10.70	10.75	10.20	+0.25	+2.39%	120.95K	27/04
Acconeer	6.4900	6.6000	6.1300	+0.3600	+5.87%	967.95K	27/04
Admicom	43.25	43.80	41.75	+1.15	+2.73%	3.35K	27/04
Advenica	11.30	11.40	11.10	+0.15	+1.35%	16.20K	27/04
Agillic	12.200	12.300	12.200	0.000	0.00%	0	19/04
Aiforia Tech Oyj	3.97	4.01	3.85	+0.05	+1.28%	6.63K	26/04
Alpcot Holding AB	0.86	0.86	0.86	+0.01	+0.58%	3.00K	26/04
AppSpotr	0.3890	0.3900	0.3890	-0.0010	-0.26%	0.77K	27/04
Arcario AB	0.0175	0.0180	0.0168	-0.0005	-2.78%	4.78M	27/04
Artificial Solutions	0.59	0.63	0.55	+0.04	+7.29%	1.72M	27/04
Avensia publ AB	8.16	8.16	7.88	+0.26	+3.29%	7.98K	27/04
Avtech Sweden publ AB	5.500	6.060	5.240	-0.340	-5.82%	255.83K	27/04
Awardit	133.5000	134.5000	133.5000	0.0000	0.00%	6.42K	27/04
Ayima	3.5200	3.5200	3.4400	+0.1600	+4.76%	4.32K	27/04
Bambuser	0.6360	0.6360	0.5850	+0.0310	+5.12%	562.56K	27/04
Bimobject	3.670	3.770	3.590	+0.050	+1.38%	45.27K	27/04
Binero Group AB	2.740	2.740	2.720	+0.400	+17.09%	367.00	27/04
Bonzun AB	0.027	0.027	0.026	0.000	0.00%	25.00K	26/04
Brain+ ApS	0.13	0.13	0.12	0.00	1.57%	73.65K	27/04
Brilliant Future AB	4.80	4.80	4.80	+0.10	+2.13%	0.04K	26/04
CAG	106.00	107.50	106.00	-1.50	-1.40%	1.28K	27/04
ChargePanel AB	1.79	1.90	1.75	+0.07	+4.07%	22.39K	27/04
Checkin.com Group AB	38.30	38.40	36.50	+1.50	+4.08%	2.74K	26/04
Clavister Holding AB	1.05	1.08	1.04	0.00	0.00%	437.53K	27/04
CodeMill AB	9.55	9.55	9.55	+0.75	+8.52%	0.05K	26/04
CombinedX AB	49.80	50.00	47.60	+0.10	+0.20%	22.56K	27/04
Compodium International AB	4.24	4.48	4.22	-0.26	-5.78%	10.80K	27/04
Conferize	0.02	0.02	0.02	-0.00	-11.11%	1.42M	27/04
Crunchfish	10.52	10.78	9.92	+0.60	+6.05%	79.77K	27/04
Cyber Security 1	0.013	0.013	0.012	+0.001	+4.92%	424.28K	27/04
Dataproces Group AS	3.24	3.30	3.18	+0.08	+2.53%	56.72K	27/04
Decideact	2.90	2.98	2.56	0.00	0.00%	0	26/04
DevPort	36.20	36.20	35.20	+0.70	+1.97%	2.71K	26/04
Diadrom Holding AB	10.25	10.50	10.25	0.00	0.00%	0	25/04
Digital Workforce Services Oyj	3.39	3.39	3.39	-0.01	-0.29%	0.05K	26/04
DistIT AB	4.35	4.98	4.06	+0.29	+7.14%	56.11K	27/04
Divio Technologies AB	0.16	0.16	0.16	0.00	0.63%	89.13K	27/04
Donkeyrepublic Holding AS	6.50	6.60	6.05	-0.30	-4.41%	8.63K	26/04
Effnetplattformen Holding AB	4.94	4.94	4.70	-0.06	-1.20%	29.08K	27/04
Enersize	0.01	0.01	0.01	0.00	-3.95%	23.20M	27/04
Euroafrica Digital Ventures AB	0.039	0.040	0.039	0.000	0.00%	0	25/04
Exsitec Holding AB	172.50	179.00	168.00	+1.50	+0.88%	4.64K	27/04
Fastpasscorp	19.9000	19.9000	19.9000	+1.8000	+9.94%	0.08K	26/04
Flexion Mobile	9.70	9.70	9.34	+0.36	+3.85%	22.85K	27/04
Flowscape Technology	3.7000	3.9800	3.5000	+0.0200	+0.54%	5.97K	25/04
Fractal Gaming Group AB	35.60	36.90	34.70	-0.40	-1.11%	32.89K	27/04
Fram Skandinavien	25.4000	25.6000	25.0000	-0.6000	-2.31%	5.69K	27/04
Freja eID Group AB	7.24	7.44	6.84	+0.04	+0.56%	32.11K	27/04
Generic Sweden publ AB	52.000	53.000	50.600	+1.000	+1.96%	7.90K	27/04
Greater Than	64.8000	64.8000	63.0000	0.0000	0.00%	0	25/04
GWS Production AB	7.55	7.75	7.50	-0.40	-5.03%	3.49K	27/04
Heeros	3.28	3.28	3.20	+0.16	+5.13%	0.06K	27/04
Hifab Group AB	2.780	2.780	2.700	+0.040	+1.46%	0.54K	27/04
Hitech Wireless Sweden	0.0213	0.0213	0.0202	-0.0002	-0.93%	224.37K	27/04
Hoylu	1.600	1.600	1.600	+0.040	+2.56%	0.00K	26/04
Hypefactors AS	3.580	3.860	3.580	-0.280	-7.25%	7.15K	27/04
Impero AS	5.50	5.90	5.30	+0.20	+3.77%	8.26K	27/04
Insplorion	2.7500	2.7600	2.4500	+0.2000	+7.84%	57.97K	27/04
Irisity	4.500	4.700	4.365	-0.075	-1.64%	41.74K	27/04
JLT Mobile Computers publ AB	3.4800	3.5400	3.4200	+0.0400	+1.16%	8.53K	27/04
Kentima Holding publ AB	1.8200	1.8900	1.8200	+0.0100	+0.55%	2.01K	27/04
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klimator	1.45	1.45	1.45	-0.00	0.00%	30.73K	25/04
Konsolidator	3.54	3.54	3.54	0.00	0.00%	4.09K	26/04
Leaddesk	8.000	8.160	7.720	-0.020	-0.25%	1.33K	27/04
Lemonsoft Oyj	5.60	5.64	5.42	-0.06	-1.06%	1.07K	27/04
Litium	10.500	10.500	9.600	+0.660	+6.71%	51.19K	27/04
Loihde Oyj	13.65	14.15	13.55	-0.35	-2.50%	1.98K	27/04
Loyal Solutions AS	6.25	6.25	6.25	0.00	0.00%	0	24/04
Mapspeople AS	2.30	2.40	2.30	-0.04	-1.71%	22.02K	26/04
Mdundo	6.50	6.50	6.50	0.00	0.00%	0	25/04
Medhelp Care AB	3.48	3.48	3.40	+0.12	+3.57%	5.04K	26/04
Mentice	36.10	36.90	36.10	-0.30	-0.82%	0.38K	26/04
Modelon AB	9.80	9.80	9.70	0.00	0.00%	0	24/04
Netum Group Oyj	2.62	2.66	2.58	-0.06	-2.24%	1.04K	26/04
Nexcom AS	2.92	2.92	2.84	+0.20	+7.35%	27.32K	27/04
Observit AB	0.17	0.18	0.17	-0.01	-4.61%	764.80K	27/04
Oneflow AB	37.30	38.40	35.80	-0.40	-1.06%	4.69K	26/04
oodash AB	6.00	6.00	5.90	+0.22	+3.81%	0.13K	26/04
Opter AB	95.00	96.20	95.00	-1.20	-1.25%	0.93K	27/04
Orderyoyo AS	9.20	9.50	8.75	-0.30	-3.16%	16.26K	27/04
Plexian AB	0.0318	0.0498	0.0312	0.0000	0.00%	0	25/04
Precio Fishbone AB	36.80	36.80	34.00	+2.00	+5.75%	3.75K	26/04
Purefun AB	11.15	11.15	10.50	+0.50	+4.69%	0.15K	26/04
Q Interline AS	7.50	7.50	7.50	-0.05	-0.66%	3.29K	26/04
Ranplan	1.06	1.06	1.05	0.00	0.00%	0	19/04
Readly International AB	14.50	14.55	14.50	-0.05	-0.34%	0.01K	26/04
Relesys AS	6.40	6.40	6.30	0.00	0.00%	59.71K	26/04
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	-6.90%	2.57M	27/04
Risma Systems AS	9.05	9.05	8.75	+0.25	+2.84%	0.92K	26/04
Seluxit	3.50	3.50	3.20	+0.32	+10.06%	4.36K	27/04
Skolon AB	23.40	23.40	23.10	0.00	0.00%	3.51K	27/04
Sonetel	5.0000	5.2000	4.9800	0.0000	0.00%	0	23/04
Spectrumone publ AB	0.250	0.279	0.222	+0.015	+6.38%	2.48M	27/04
Speqta publ AB	5.630	6.000	5.430	-0.370	-6.17%	46.34K	27/04
TerraNet	0.1482	0.1598	0.1412	-0.0008	-0.54%	5.19M	27/04
Twiik AB	0.027	0.027	0.027	+0.002	+8.16%	1.00K	26/04
Unibap	2.17	2.17	1.94	+0.23	+11.86%	27.41K	27/04
Upsales Tech	37.70	39.50	36.00	-0.70	-1.82%	10.80K	27/04
Vertiseit	41.4000	43.5000	41.3000	-0.1000	-0.24%	85.28K	27/04
Vincit Group	2.7100	2.8400	2.6100	+0.1000	+3.83%	11.36K	27/04
Vo2 Cap Holding	2.9900	3.1000	2.8000	+0.1500	+5.28%	45.42K	27/04
White Pearl Tech AB	5.800	6.000	5.700	-0.180	-3.01%	17.86K	27/04
Wirtek A/S	10.70	10.70	10.70	0.00	0.00%	0	26/04
Witted Megacorp Oyj	1.85	2.00	1.82	-0.01	-0.27%	7.44K	27/04
XMReality	0.1205	0.1500	0.1130	-0.0280	-18.86%	601.68K	27/04
Yubico AB	190.00	194.00	183.60	+6.40	+3.49%	268.86K	27/04
Zaplox	0.67	0.75	0.67	-0.11	-13.62%	3.37K	27/04
Zignsec	0.620	0.624	0.526	-0.010	-1.59%	378.84K	27/04

My Sentiments

What is your sentiment on First North Technology PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

First North Technology PI Discussions

Write your thoughts about First North Technology PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,575.90	-107.10	-1.39%
ASX 200 Futures	7,617.5	0.0	0.00%
ASX All Ordinaries	7,837.40	-100.10	-1.26%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Futures	12,475.0	-8.0	-0.06%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
US Sugar #11	19.42	-0.06	-0.31%
US Coffee C	223.28	-4.82	-2.11%

Australia 10Y	4.540	-0.010	-0.22%
Australia 5Y	4.211	-0.016	-0.38%
New Zealand 10Y	5.076	+0.049	+0.96%
U.S. 10Y	4.663	-0.006	-0.13%
Japan 10Y	0.882	-0.038	-4.13%
China 10Y	2.205	-0.002	-0.09%
Singapore 10Y	3.470	+0.018	+0.52%

CSL	273.30	-5.15	-1.85%
Woolworths	31.590	-0.480	-1.50%
ANZ Holdings	27.990	-0.550	-1.93%
Commonwealth Bank Australia	112.990	-2.010	-1.75%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.510	-0.490	-1.44%
BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North Techn.	2,423.70	-32.18	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Eden Energy Ltd	0.002	+33.33%	1.16M
Exinol Wellness	0.006	+33.33%	8.31M
Redivium	0.004	+33.33%	1.72M
Western Gold Resources	0.04	+33.33%	279.84K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
88 Energy	0.003	-25.00%	37.64M
Intra Energy Corporation	0.002	-25.00%	32.00K