First North Technology GI (FN10GI)

Stockholm

Currency in EUR

3,026.27

-8.69(-0.29%)

Closed·01:30:59

Day's Range

3,019.08

3,042.39

52 wk Range

2,882.22

3,709.24

First North Technology GI Constituents

Explore the complete list of First North Technology GI companies with real-time streaming quotes for every FN10GI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the First North Technology GI today. Use it to identify movers and analyse individual constituents within the First North Technology GI index.

						Upside
Advenica	16.94	17.58	16.60	-2.64%	41.27K	aa.aa	01:30:59
Acenta AB	1.900	1.940	1.900	+1.06%	1.06K	aa.aa	01:30:59
GWS Production AB	3.90	3.90	3.90	-2.01%	1K	aa.aa	01:30:59
Freja eID Group AB	21.90	22.40	21.60	+0.46%	93.16K	aa.aa	01:30:59
Avensia publ AB	6.26	6.28	6.08	+0.97%	30.05K	aa.aa	01:30:59
Precio Fishbone AB	19.50	19.50	18.20	+7.14%	130	aa.aa	01:30:59
BrightBid AB	0.400	0.403	0.384	0.00%	63.28K	aa.aa	01:30:59
Avtech Sweden publ AB	5.040	5.140	4.920	0.00%	59.55K	aa.aa	01:30:59
Bimobject	4.970	5.020	4.900	-0.10%	49.01K	aa.aa	01:30:59
Clavister Holding AB	4.77	4.80	4.61	+3.25%	965.84K	aa.aa	01:30:59
DistIT AB	0.14	0.14	0.10	0.00%	3.25M	aa.aa	12/08
Generic Sweden publ AB	40.000	40.950	39.250	-1.72%	4.01K	aa.aa	01:30:59
Space Nord	3.870	3.950	3.830	-2.03%	111.74K	aa.aa	01:30:59
JLT Mobile Computers publ AB	1.5700	1.6300	1.5000	-4.27%	171.66K	aa.aa	01:30:59
Kentima Holding publ AB	2.5400	2.5400	2.5400	0.00%	1.85K	aa.aa	01:30:59
Irisity	0.204	0.204	0.200	+2.00%	12.9K	aa.aa	01:30:59
Binero Group AB	1.700	1.700	1.700	+1.19%	19.5K	aa.aa	01:30:59
Spectrumone publ AB	0.150	0.155	0.150	0.00%	161.84K	aa.aa	01:30:59
K33 AB	0.0248	0.0264	0.0246	-3.88%	24.81M	aa.aa	01:30:59
Wirtek A/S	4.50	4.60	4.50	-1.32%	6.31K	aa.aa	00:59:59
Litium	12.100	12.900	11.800	0.00%	7.22K	aa.aa	01:30:59
Flowscape Technology	3.3000	3.3600	3.2000	0.00%	15.38K	aa.aa	12/08
White Pearl Tech AB	14.940	15.040	14.800	-0.53%	22.46K	aa.aa	01:30:59
Vincit Group	0.9860	0.9900	0.9740	+1.65%	12.55K	aa.aa	01:29:59
Crunchfish	2.19	2.20	2.13	+1.86%	40.7K	aa.aa	01:30:59
Vo2 Cap Holding	1.9750	1.9750	1.9750	+0.51%	150	aa.aa	01:30:59
AppSpotr	9.3500	10.4000	9.0000	-10.10%	31.55K	aa.aa	01:30:59
Greater Than	10.5000	10.5000	10.5000	-0.47%	27.56K	aa.aa	01:30:59
Insplorion	0.1220	0.1260	0.1115	-0.41%	10.04K	aa.aa	01:30:59
Fastpasscorp	39.6000	39.6000	39.6000	0.00%	20	aa.aa	00:59:59
Unibap	8.19	8.37	8.05	-0.36%	85.79K	aa.aa	01:30:59
Sonetel	5.8000	5.8000	5.8000	+0.35%	50	aa.aa	11/08
XMReality	0.0368	0.0372	0.0358	-0.54%	1.71M	aa.aa	01:30:59
Bambuser	17.2000	17.8000	15.5000	+3.61%	5.21K	aa.aa	01:30:59
Blincvision AB	0.1016	0.1046	0.0995	-1.55%	8.5M	aa.aa	01:30:59
Enersize	0.01	0.01	0.01	0.00%	0	aa.aa	27/06
Zaplox	1.08	1.08	0.97	+0.93%	10.78K	aa.aa	01:30:59
Unlimit AS	0.01	0.01	0.01	0.00%	20K	aa.aa	00:59:59
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	01/07
Fram Skandinavien	4.4300	4.5700	4.4100	+0.45%	1.47K	aa.aa	01:30:59
Teneo AI AB	0.08	0.11	0.06	+32.10%	41.44M	aa.aa	01:30:59
DevPort	10.90	11.60	10.50	-4.39%	23.82K	aa.aa	01:30:59
Acconeer	17.3000	17.7600	17.2000	+0.70%	131.24K	aa.aa	01:30:59
Admicom	27.15	28.30	27.10	-2.69%	19.14K	aa.aa	01:29:59
Agillic	6.200	6.200	6.200	0.00%	0	aa.aa	00:59:59
Flexion Mobile	2.99	3.15	2.85	+6.79%	202.39K	aa.aa	01:30:59
Ranplan	0.70	0.70	0.70	0.00%	101	aa.aa	01:30:59
Doneai AB	7.980	8.230	7.860	-0.13%	45.73K	aa.aa	01:30:59
CAG	93.60	94.80	93.20	-1.47%	2.77K	aa.aa	01:30:59
Leaddesk	3.760	3.840	3.760	-1.05%	6.71K	aa.aa	01:29:59
Upsales Tech	28.60	29.10	28.60	-1.72%	51.82K	aa.aa	01:30:59
Konsolidator	4.52	4.54	4.52	0.00%	1K	aa.aa	00:59:59
Vertiseit	61.2000	61.4000	59.6000	+2.00%	18.04K	aa.aa	01:30:59
Mentice	13.95	14.25	13.90	-2.11%	2.94K	aa.aa	01:30:59
Divio Technologies AB	0.05	0.06	0.05	-16.08%	2.53M	aa.aa	01:30:59
oodash AB	36.80	37.70	34.80	-0.81%	4.55K	aa.aa	01:30:59
Mdundo	1.12	1.12	1.12	+0.90%	2.81K	aa.aa	00:59:59
Subgen AI AB	0.05	0.06	0.05	0.00%	36.07M	aa.aa	01:30:59
Exsitec Holding AB	107.50	107.50	107.00	0.00%	677	aa.aa	01:30:59
Fractal Gaming Group AB	14.24	14.24	14.08	-0.28%	2.15K	aa.aa	01:30:59
Dataproces Group AS	4.79	4.87	4.79	-1.44%	26.13K	aa.aa	00:59:59
Impero AS	7.90	7.90	7.90	+5.33%	35	aa.aa	00:59:59
Checkin.com Group AB	2.50	2.55	2.50	-1.96%	3.21K	aa.aa	01:30:59
Modelon AB	8.10	8.10	8.05	-26.36%	195	aa.aa	01:30:59
Donkeyrepublic Holding AS	8.25	8.65	8.25	-0.60%	7.61K	aa.aa	00:59:59
Loyal Solutions AS	7.74	7.74	7.74	0.00%	2.01K	aa.aa	01:30:59
Netum Group Oyj	1.00	1.00	1.00	0.00%	2K	aa.aa	01:29:59
CodeMill AB	12.25	13.95	12.25	-10.91%	6.14K	aa.aa	01:30:59
Klimator	3.65	3.65	3.65	+1.11%	100	aa.aa	12/08
Brilliant Future AB	3.56	3.56	3.56	0.00%	174	aa.aa	11/08
Dlaboratory Sweden AB	3.00	3.04	2.92	+2.04%	51.06K	aa.aa	01:30:59
Effnetplattformen Holding AB	7.85	7.85	7.75	+0.64%	842	aa.aa	01:30:59
Nexcom AS	1.33	1.37	1.33	-2.92%	13.48K	aa.aa	00:59:59
Loihde Oyj	12.35	12.35	12.15	+0.41%	1.63K	aa.aa	01:29:59
Canatu Oyj	6.75	6.92	6.52	+1.05%	19.35K	aa.aa	01:29:59
Compodium International AB	5.00	5.25	4.92	-4.76%	10.32K	aa.aa	01:30:59
Q Interline AS	3.48	3.48	2.94	+6.10%	3.05K	aa.aa	00:59:59
Lemonsoft Oyj	4.18	4.18	4.11	+0.72%	4.61K	aa.aa	01:29:59
Opter AB	75.80	77.40	75.80	-1.04%	906	aa.aa	01:30:59
Alpcot Holding AB	1.20	1.21	1.19	-1.64%	22.26K	aa.aa	01:30:59
Digital Workforce Services Oyj	2.56	2.59	2.56	-1.54%	1.25K	aa.aa	01:29:59
ChargePanel AB	1.80	1.89	1.80	-1.10%	2.62K	aa.aa	01:30:59
Aiforia Tech Oyj	1.08	1.13	1.06	-2.72%	48.41K	aa.aa	01:29:59
Vuxen AB	27.90	28.10	27.60	+0.72%	7.2K	aa.aa	01:30:59
CombinedX AB	32.80	33.00	32.00	-0.61%	5.98K	aa.aa	01:30:59
Oneflow AB	17.50	18.45	17.10	-1.13%	1.24K	aa.aa	01:30:59
Witted Megacorp Oyj	1.60	1.60	1.53	+1.91%	12.88K	aa.aa	01:29:59
Skolon AB	20.00	20.00	20.00	0.00%	491	aa.aa	01:30:59
4C AB	7.89	8.02	7.75	+0.51%	261.62K	aa.aa	01:30:59
Observit AB	0.70	0.72	0.65	+2.95%	3M	aa.aa	01:30:59
GiG Software DRC	1.90	1.90	1.84	0.00%	16.26K	aa.aa	01:30:59
Qbim AB	0.21	0.23	0.20	+5.05%	226.51K	aa.aa	01:30:59
Ai Revenue Assistant Software	3.31	3.37	3.19	-1.78%	14.39K	aa.aa	01:30:59

S&P/ASX 200

9,209.40

-41.20

-0.45%

ASX 200 Futures

9,131.50

-16.5

-0.18%

ASX All Ordinaries

9,404.70

-39.00

-0.41%

US 500

7,748.60

+20.5

+0.27%

Dow Jones

53,770.16

-21.69

-0.04%

China A50 Futures

15,040.00

+116.0

+0.78%

Dollar Index

99.892

+0.177

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	172.720	-0.69%	2.12M
Computershare	40.61	-4.47%	8.19M
BHP Group Ltd	63.450	-0.75%	4.16M
Ramsay Health Care	44.90	-0.38%	3.58M
Rio Tinto Ltd	179.430	-0.24%	858.87K
CSL	138.44	+0.08%	1.04M
ANZ Holdings	36.390	-0.60%	3.95M

Name	Last	Chg. %	Vol.
Accent Resources	0.200	+100.00%	1.35M
Moab Minerals	0.002	+100.00%	100.00K
Liberty Metals	0.004	+80.00%	162.90M
Renegade Exploration	0.003	+50.00%	2.80M
Enova Mining	0.003	+50.00%	711.09K
Australian Mines Ltd	0.038	+40.74%	118.02M
Klevo Rewards	0.08	+35.71%	2.10M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Helios Energy	0.001	-50.00%	3.00
MRG Metals Ltd	0.003	-33.33%	1.50M
Dateline Resources Ltd	0.086	-31.20%	105.10M
Celsius Resources	0.006	-28.57%	5.00M
Tlou Energy Ltd	0.003	-25.00%	282.65K
Altoro Metals	0.004	-25.00%	4.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	23.50	-1.05%	3.16M
Commonwealth Bank Australia	172.720	-0.69%	2.12M
CSL	138.44	+0.08%	1.04M
Lindian Resources	0.815	-5.23%	15.29M
Zip	2.79	+1.82%	16.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	13.14	+50.14%	19.73
Aaaaaaa Aaaa	13.14	+50.14%	19.73
Aaaaaaaaaaaaaa Aaaa	6.64	+48.80%	9.88
Aaaaaaaaaaaaa	6.64	+48.80%	9.88
Aaa Aaaaaaaaaaa	3.120	+44.88%	4.520
Aa Aa Aaaaaaa Aaaa	3.120	+44.88%	4.520
Aaaaaa A	4.26	+43.15%	6.10

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	13.14	+50.14%	19.73
Aaaaaaa Aaaa	13.14	+50.14%	19.73
Aaaaaaaaaaaaaa Aaaa	6.64	+48.80%	9.88
Aaaaaaaaaaaaa	6.64	+48.80%	9.88
Aaa Aaaaaaaaaaa	3.120	+44.88%	4.520
Aa Aa Aaaaaaa Aaaa	3.120	+44.88%	4.520
Aaaaaa A	4.26	+43.15%	6.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.3%

S&P/ASX 200

+70.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Materials

+502.8%

S&P/ASX 200 Materials

+123.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+403.1%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.4%

S&P/ASX Midcap 50

+151.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Space Nord

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Insplorion

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS