First North Technology GI (FN10GI)

Stockholm

Currency in EUR

2,957.63

-6.10(-0.21%)

Closed·01:30:59

Day's Range

2,936.09

2,962.43

52 wk Range

2,882.22

3,615.12

First North Technology GI Constituents

Explore the complete list of First North Technology GI companies with real-time streaming quotes for every FN10GI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the First North Technology GI today. Use it to identify movers and analyse individual constituents within the First North Technology GI index.

						Upside
Advenica	16.98	17.04	16.42	+1.80%	19.32K	aa.aa	01:30:59
Acenta AB	1.620	1.750	1.565	-7.43%	75.88K	aa.aa	01:30:59
GWS Production AB	4.12	4.26	4.12	-1.90%	3.69K	aa.aa	01:30:59
Freja eID Group AB	19.40	19.50	18.65	-0.26%	15.41K	aa.aa	01:30:59
Avensia publ AB	6.00	6.06	5.90	-1.32%	33.53K	aa.aa	01:30:59
Precio Fishbone AB	18.00	18.00	17.40	-1.64%	12.59K	aa.aa	02/09
BrightBid AB	0.360	0.367	0.354	+1.69%	13.11K	aa.aa	01:30:59
Avtech Sweden publ AB	3.010	3.085	2.935	-2.11%	254.35K	aa.aa	01:30:59
Bimobject	4.840	4.860	4.545	+0.21%	216.48K	aa.aa	01:30:59
Clavister Holding AB	4.53	4.60	4.35	+0.22%	903.44K	aa.aa	01:30:59
DistIT AB	0.16	0.16	0.14	+6.92%	77.86K	aa.aa	02/09
Generic Sweden publ AB	38.900	39.100	38.500	-1.02%	5.01K	aa.aa	01:30:59
Space Nord	3.810	3.890	3.700	-2.31%	3.08K	aa.aa	01:30:59
JLT Mobile Computers publ AB	1.4300	1.4750	1.4300	-0.35%	46.36K	aa.aa	01:30:59
Kentima Holding publ AB	3.0000	3.0000	2.8400	+7.91%	10.84K	aa.aa	01:30:59
Irisity	0.300	0.300	0.259	+4.17%	854.58K	aa.aa	01:30:59
Binero Group AB	1.580	1.600	1.580	0.00%	295	aa.aa	02/09
Spectrumone publ AB	0.149	0.149	0.142	+2.76%	53.59K	aa.aa	01:30:59
K33 AB	0.0244	0.0252	0.0232	+1.67%	37.35M	aa.aa	01:30:59
Wirtek A/S	4.20	4.24	4.20	-0.94%	870	aa.aa	00:59:59
Litium	11.450	11.750	11.450	+0.44%	2.8K	aa.aa	01:30:59
Flowscape Technology	3.2000	3.2000	3.1800	+0.63%	1.95K	aa.aa	02/09
White Pearl Tech AB	12.580	12.700	12.520	-1.10%	23.15K	aa.aa	01:30:59
Vincit Group	1.1400	1.1950	1.1200	+1.79%	9.42K	aa.aa	01:29:59
Crunchfish	2.07	2.07	1.99	+1.98%	56.07K	aa.aa	01:30:59
Vo2 Cap Holding	1.8700	1.9050	1.8700	-1.06%	9.7K	aa.aa	02/09
AppSpotr	4.5200	4.5200	4.2000	+7.11%	61.29K	aa.aa	01:30:59
Greater Than	10.0000	10.2500	9.7200	-2.91%	6.24K	aa.aa	01:30:59
Fastpasscorp	39.8000	39.8000	39.8000	-1.97%	120	aa.aa	00:59:59
Unibap	9.28	9.28	8.75	+3.69%	78.66K	aa.aa	01:30:59
Sonetel	5.8000	5.9000	5.8000	+0.35%	695	aa.aa	01:30:59
XMReality	0.0262	0.0288	0.0248	+6.50%	2.07M	aa.aa	01:30:59
Bambuser	20.6000	21.2000	18.4000	-2.83%	123	aa.aa	01:30:59
Blincvision AB	0.0904	0.0917	0.0870	+1.23%	8.18M	aa.aa	01:30:59
Enersize	0.01	0.01	0.01	0.00%	11.79M	aa.aa	27/06
Zaplox	1.11	1.22	1.07	-10.53%	3.04K	aa.aa	01:30:59
Unlimit AS	0.01	0.01	0.01	0.00%	421.6K	aa.aa	00:59:59
Klappir	640.00	640.00	640.00	0.00%	0	aa.aa	01/07
Fram Skandinavien	3.8300	3.8400	3.8200	-3.53%	4.08K	aa.aa	01:30:59
Teneo AI AB	0.05	0.05	0.05	0.00%	5.42M	aa.aa	01:30:59
DevPort	10.45	10.45	9.84	+4.50%	9.59K	aa.aa	01:30:59
Acconeer	15.8400	16.2000	15.5600	+0.51%	54.69K	aa.aa	01:30:59
Admicom	27.20	27.75	27.00	0.00%	12.05K	aa.aa	01:29:59
Agillic	6.250	6.350	6.250	-4.58%	3.89K	aa.aa	00:59:59
Flexion Mobile	2.95	2.98	2.95	+0.68%	50.02K	aa.aa	01:30:59
Ranplan	0.69	0.69	0.69	0.00%	50	aa.aa	01/09
Doneai AB	7.690	7.800	7.400	+2.53%	46.16K	aa.aa	01:30:59
CAG	93.00	94.00	93.00	-0.21%	884	aa.aa	01:30:59
Leaddesk	3.150	3.180	3.110	-0.63%	2.83K	aa.aa	01:29:59
Upsales Tech	30.70	30.90	29.70	+2.68%	65.84K	aa.aa	01:30:59
Konsolidator	4.82	4.90	4.74	-1.63%	4.19K	aa.aa	00:59:59
Vertiseit	60.0000	61.4000	60.0000	-2.91%	2.47K	aa.aa	01:30:59
Mentice	13.60	13.75	13.30	+1.12%	30.36K	aa.aa	01:30:59
Divio Technologies AB	0.05	0.05	0.05	0.00%	51.9K	aa.aa	01:30:59
oodash AB	30.00	30.85	28.60	-3.23%	2.58K	aa.aa	01:30:59
Mdundo	1.60	1.60	1.20	+42.86%	858	aa.aa	00:59:59
Subgen AI AB	0.04	0.04	0.04	0.00%	41.41M	aa.aa	01:30:59
Exsitec Holding AB	123.00	123.50	121.00	+2.50%	10.81K	aa.aa	01:30:59
Fractal Gaming Group AB	14.22	14.54	14.04	+1.43%	21.95K	aa.aa	01:30:59
Dataproces Group AS	4.55	4.80	4.55	-2.36%	33.54K	aa.aa	00:59:59
Impero AS	7.53	7.53	7.53	-0.92%	0	aa.aa	00:59:59
Checkin.com Group AB	2.38	2.59	2.30	-8.11%	5.84K	aa.aa	01:30:59
Modelon AB	9.10	9.10	9.10	-9.00%	20	aa.aa	01:30:59
Donkeyrepublic Holding AS	8.65	8.65	8.65	+0.58%	57	aa.aa	00:59:59
Loyal Solutions AS	7.60	7.60	7.60	+1.33%	588	aa.aa	01:30:59
Netum Group Oyj	0.90	0.90	0.84	+9.76%	3.21K	aa.aa	01:29:59
CodeMill AB	13.35	13.90	13.35	-2.91%	16.08K	aa.aa	01:30:59
Klimator	3.65	3.77	3.58	-2.67%	31.69K	aa.aa	02/09
Brilliant Future AB	3.46	3.46	3.46	0.00%	56	aa.aa	02/09
Dlaboratory Sweden AB	3.00	3.08	2.90	0.00%	32.07K	aa.aa	01:30:59
Effnetplattformen Holding AB	7.10	7.10	7.00	+1.43%	2.02K	aa.aa	01:30:59
Nexcom AS	1.30	1.36	1.30	-5.80%	8.86K	aa.aa	00:59:59
Loihde Oyj	12.25	12.35	12.15	0.00%	775	aa.aa	01:29:59
Canatu Oyj	5.83	5.94	5.62	-1.19%	13.23K	aa.aa	01:29:59
Compodium International AB	5.35	5.35	5.35	-1.83%	493	aa.aa	01:30:59
Q Interline AS	3.20	3.20	3.20	0.00%	0	aa.aa	00:59:59
Lemonsoft Oyj	5.00	5.08	4.95	+2.04%	1.69K	aa.aa	01:29:59
Opter AB	81.60	83.20	80.40	-1.69%	3.97K	aa.aa	01:30:59
Alpcot Holding AB	1.18	1.18	1.13	+4.42%	17.14K	aa.aa	01:30:59
Digital Workforce Services Oyj	2.53	2.58	2.52	-2.32%	16.36K	aa.aa	01:29:59
ChargePanel AB	2.20	2.22	2.05	+1.38%	28.21K	aa.aa	01:30:59
Aiforia Tech Oyj	0.98	1.02	0.96	-4.87%	66.13K	aa.aa	01:29:59
Vuxen AB	27.50	28.00	27.50	0.00%	2.85K	aa.aa	01:30:59
CombinedX AB	38.80	39.50	38.60	-0.77%	22.06K	aa.aa	01:30:59
Oneflow AB	17.30	17.35	17.30	+1.76%	1.63K	aa.aa	01:30:59
Witted Megacorp Oyj	1.59	1.68	1.59	+0.63%	8.24K	aa.aa	01:29:59
Skolon AB	22.20	22.80	22.20	-2.63%	4	aa.aa	01:30:59
4C AB	7.46	7.50	7.38	-0.53%	22.9K	aa.aa	01:30:59
Observit AB	0.67	0.67	0.65	0.00%	419.31K	aa.aa	01:30:59
GiG Software DRC	1.91	2.08	1.64	+11.05%	285.5K	aa.aa	01:30:59
Qbim AB	0.23	0.24	0.23	0.00%	25.25K	aa.aa	01:30:59
Ai Revenue Assistant Software	3.18	3.25	3.00	+0.95%	59.61K	aa.aa	01:30:59

S&P/ASX 200

9,014.60

+36.20

+0.40%

ASX 200 Futures

9,012.50

+36.0

+0.40%

ASX All Ordinaries

9,192.60

+32.30

+0.35%

US 500

7,670.90

+4.2

+0.06%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Futures

14,585.00

-8.0

-0.05%

Dollar Index

99.33

-0.222

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.780	-1.35%	5.59M
Commonwealth Bank Australia	161.190	+1.17%	1.36M
CSL	174.80	+0.55%	706.42K
Fortescue Metals	16.890	+1.69%	7.22M
Steadfast Group	5.71	+0.09%	21.00M
ANZ Holdings	38.090	+1.55%	3.10M
Woodside Energy	32.025	-3.19%	3.66M

Name	Last	Chg. %	Vol.
Dotz Nano	0.026	+62.50%	4.27M
Freehill Mining	0.002	+50.00%	1.16M
Vanadium Resources	0.028	+47.37%	34.62M
Altoro Metals	0.004	+33.33%	11.64M
Auravelle Metals	0.008	+33.33%	12.75M
Straker Translations	0.150	+30.43%	630.23K
G11 Resources	0.260	+30.00%	58.55K

Name	Last	Chg. %	Vol.
Corporate Travel	2.62	-83.70%	19.90M
E79 Gold Mines	0.02	-33.33%	20.41K
Alvo Minerals	0.02	-33.33%	32.34K
Red Sky Energy	0.001	-33.33%	16.79K
Altech Chemicals Ltd	0.001	-33.33%	20.00K
Regis Healthcare Ltd	4.380	-25.64%	7.21M
WhiteHawk	0.003	-25.00%	48.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.890	+1.69%	7.22M
Woodside Energy	32.025	-3.19%	3.66M
BHP Group Ltd	63.780	-1.35%	5.59M
Zip	2.38	-2.06%	18.98M
DroneShield	1.650	-3.79%	14.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	5.460	+56.50%	8.545
Aaaaaa Aaaaa Aaaa	5.460	+56.50%	8.545
Aa Aaaaaa Aaaaa Aaa	9.45	+56.02%	14.74
Aaaa A	9.45	+56.02%	14.74
Aaaaaaaaa Aaaaa	3.62	+53.48%	5.56
A Aaa	3.62	+53.48%	5.56
Aaaaa A	11.82	+52.05%	17.97

Name	Last	Upside	Fair Value
Aaaa A	5.460	+56.50%	8.545
Aaaaaa Aaaaa Aaaa	5.460	+56.50%	8.545
Aa Aaaaaa Aaaaa Aaa	9.45	+56.02%	14.74
Aaaa A	9.45	+56.02%	14.74
Aaaaaaaaa Aaaaa	3.62	+53.48%	5.56
A Aaa	3.62	+53.48%	5.56
Aaaaa A	11.82	+52.05%	17.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.5%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+498.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+351.7%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1154.3%

S&P/ASX Midcap 50

+145.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Technology GI (FN10GI)

First North Technology GI Constituents

Advenica

Acenta AB

GWS Production AB

Freja eID Group AB

Avensia publ AB

Precio Fishbone AB

BrightBid AB

Avtech Sweden publ AB

Bimobject

Clavister Holding AB

DistIT AB

Generic Sweden publ AB

Space Nord

JLT Mobile Computers publ AB

Kentima Holding publ AB

Irisity

Binero Group AB

Spectrumone publ AB

K33 AB

Wirtek A/S

Litium

Flowscape Technology

White Pearl Tech AB

Vincit Group

Crunchfish

Vo2 Cap Holding

AppSpotr

Greater Than

Fastpasscorp

Unibap

Sonetel

XMReality

Bambuser

Blincvision AB

Enersize

Zaplox

Unlimit AS

Klappir

Fram Skandinavien

Teneo AI AB

DevPort

Acconeer

Admicom

Agillic

Flexion Mobile

Ranplan

Doneai AB

CAG

Leaddesk

Upsales Tech

Konsolidator

Vertiseit

Mentice

Divio Technologies AB

oodash AB

Mdundo

Subgen AI AB

Exsitec Holding AB

Fractal Gaming Group AB

Dataproces Group AS

Impero AS

Checkin.com Group AB

Modelon AB

Donkeyrepublic Holding AS

Loyal Solutions AS

Netum Group Oyj

CodeMill AB

Klimator

Brilliant Future AB

Dlaboratory Sweden AB

Effnetplattformen Holding AB

Nexcom AS

Loihde Oyj

Canatu Oyj

Compodium International AB

Q Interline AS

Lemonsoft Oyj