First North Sweden SEK GI (FNSESEKGI)

Stockholm

Currency in SEK

1,954.60

+12.56(+0.65%)

Real-time Data22:57:20

Day's Range

1,948.07

1,959.89

52 wk Range

1,866.38

2,122.17

First North Sweden SEK GI Constituents

Real-time streaming quotes of the First North Sweden SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.34	0.36	0.34	+2.38%	1.99K	aa.aa	22:06:32
Ortivus A	2.620	2.620	2.620	0.00%	0	aa.aa	11/03
Ortivus B	1.710	1.710	1.700	+1.48%	200	aa.aa	20:37:22
Viking Supply Ships	93.000	93.000	80.800	+14.25%	2.34K	aa.aa	22:30:07
Kancera AB	1.080	1.138	1.020	-8.01%	141.28K	aa.aa	22:27:52
Advenica	15.55	17.45	14.90	-8.26%	156.55K	aa.aa	22:30:10
Acenta AB	7.500	9.000	7.500	-10.61%	156	aa.aa	21:56:55
GWS Production AB	5.65	5.80	5.60	-4.24%	421	aa.aa	21:42:46
Absolent Group AB	243.00	244.00	242.00	-0.41%	196	aa.aa	20:44:31
Gabather	0.07	0.07	0.07	-5.91%	3.17K	aa.aa	21:51:59
Sprint Bioscience AB	1.314	1.364	1.312	-2.67%	4.69K	aa.aa	21:50:07
Arcoma AB	10.15	10.15	10.05	+1.00%	7.61K	aa.aa	22:26:29
Premium Snacks Nordic	22.80	22.80	22.60	+2.70%	4.73K	aa.aa	22:17:26
Real Heart	13.40	14.30	13.20	-5.63%	554	aa.aa	21:29:52
Freja eID Group AB	10.25	10.40	10.10	-0.49%	521	aa.aa	22:28:44
Organoclick AB	2.29	2.30	2.15	-0.43%	14.14K	aa.aa	20:38:15
Lucara Diamond Corp	2.80	2.93	2.79	0.00%	29.92K	aa.aa	22:30:13
SaltX Technology	4.2800	4.5500	4.2350	-2.95%	169.79K	aa.aa	22:28:03
Nordic Flanges	13.900	14.000	13.900	+2.21%	10	aa.aa	20:33:04
Corline Biomedical AB	9.58	9.74	9.30	0.00%	5.41K	aa.aa	22:26:23
Combigene	2.38	2.40	2.38	-1.65%	3.97K	aa.aa	21:24:05
Gaming Corps AB	1.075	1.100	0.858	+17.87%	78.1K	aa.aa	22:23:59
Perpetua Medical AB	6.00	6.00	5.75	+4.35%	1.5K	aa.aa	22:13:32
Scibase AB	0.38	0.38	0.37	+2.67%	239.57K	aa.aa	22:12:53
Avensia publ AB	10.50	10.50	9.96	+5.42%	5.46K	aa.aa	22:05:04
Inission	37.60	38.00	37.60	+0.27%	2.12K	aa.aa	22:07:17
Studentbostader I Sverige AB	1.24	1.25	1.21	-0.40%	14.45K	aa.aa	22:27:36
Kontigo Care AB	2.560	2.560	2.500	+2.40%	13.96K	aa.aa	19:11:02
SpectraCure	1.816	1.818	1.712	-0.11%	8.49K	aa.aa	21:50:08
Bonasudden Holding AB	166.00	166.00	165.00	+2.47%	101	aa.aa	22:10:03
Precio Fishbone AB	21.40	22.80	21.40	0.00%	0	aa.aa	03:30:59
BrightBid AB	1.740	1.746	1.670	+4.19%	29.15K	aa.aa	22:17:19
ADDvise Group AB A	7.8400	7.8400	7.7400	-1.51%	1.16K	aa.aa	22:09:08
ADDvise Group AB B	2.105	2.300	2.090	+2.68%	320.88K	aa.aa	22:27:54
AGES Industri AB	60.80	60.80	60.80	0.00%	5	aa.aa	19:22:02
ALM Equity AB	110.00	112.00	107.00	-1.79%	589	aa.aa	19:48:50
Arctic Gold Publ AB	2.2950	2.3150	2.2300	-2.13%	27.6K	aa.aa	21:44:53
Avtech Sweden publ AB	6.900	6.920	6.800	+1.47%	14.7K	aa.aa	22:29:44
aXichem publ AB	1.145	1.250	1.145	-2.14%	35.25K	aa.aa	22:00:21
Bimobject	6.360	6.460	5.780	0.00%	1.14M	aa.aa	22:11:06
Bredband2 i Skandinavien AB	2.0750	2.0850	2.0200	+2.72%	821.63K	aa.aa	22:30:41
Cell Impact publ AB	0.075	0.076	0.073	+2.45%	843.03K	aa.aa	22:29:09
Clavister Holding AB	3.79	3.97	3.50	-0.79%	2.7M	aa.aa	22:30:48
Cortus Energy AB	0.1610	0.1720	0.1550	-1.83%	182.3K	aa.aa	22:23:21
Nordic LEVEL AB	0.6250	0.6300	0.5950	+3.31%	109.11K	aa.aa	22:25:11
Diadrom Holding AB	8.26	8.42	7.82	-0.24%	21.45K	aa.aa	21:12:30
Dignitana AB	1.06	1.06	1.00	0.00%	0	aa.aa	03:30:59
DistIT AB	2.94	2.94	2.82	+1.03%	964	aa.aa	22:00:53
Diamyd Medical	8.150	8.380	8.070	-0.49%	91.17K	aa.aa	22:30:51
First Hotels AB	0.240	0.245	0.240	-9.43%	130.5K	aa.aa	20:18:45
Doxa AB	0.400	0.400	0.390	+2.83%	1.01M	aa.aa	22:30:12
Drillcon AB	5.100	5.280	5.040	-3.04%	9.45K	aa.aa	22:27:55
Ellen AB	1.0000	1.0000	0.9700	0.00%	0	aa.aa	03:30:59
Kakel Max	9.4500	9.7500	9.0000	0.00%	0	aa.aa	03:30:59
Enzymatica publ AB	3.480	3.580	3.420	+1.16%	37.42K	aa.aa	22:28:59
Firefly AB	168.50	171.00	167.00	-2.32%	1.83K	aa.aa	22:12:28
Generic Sweden publ AB	56.200	56.800	55.400	+1.08%	5.39K	aa.aa	21:37:38
Genovis AB	20.900	21.650	20.600	+0.72%	58.54K	aa.aa	22:26:43
Heliospectra publ AB	0.28	0.28	0.28	+3.70%	618	aa.aa	21:00:00
Hifab Group AB	3.900	4.080	3.860	+1.56%	12.79K	aa.aa	22:12:07
Impact Coatings publ AB	3.63	3.79	3.63	-4.47%	16.86K	aa.aa	22:30:57
Northbaze Group	0.2800	0.2800	0.2800	0.00%	610	aa.aa	19:00:02
JLT Mobile Computers publ AB	2.4600	2.4600	2.4000	+2.50%	4.4K	aa.aa	22:19:04
Kambi Group PLC	100.30	100.90	99.05	+0.75%	55.31K	aa.aa	22:28:09
Kalleback Property Invest AB	177.00	178.00	176.00	+1.14%	1.37K	aa.aa	22:22:02
Kentima Holding publ AB	2.2400	2.2400	2.2400	0.00%	3K	aa.aa	22:18:13
Lidds AB	0.100	0.100	0.100	0.00%	14.26K	aa.aa	19:00:03
Link Prop Investment publ AB	148.00	148.00	139.00	+5.71%	488	aa.aa	21:16:58
Mavshack publ AB	0.0180	0.0206	0.0180	-7.22%	745.39K	aa.aa	22:17:27
Irisity	0.575	0.620	0.555	-0.86%	6.15K	aa.aa	22:28:52
Nexam Chemical Holding AB	3.28	3.37	3.20	+0.92%	2.16K	aa.aa	19:56:35
Nicoccino Holding AB	1.59	1.59	1.51	+6.00%	5.42K	aa.aa	21:00:03
NetJobs Group AB	0.480	0.480	0.454	0.00%	0	aa.aa	03:30:59
Clemondo Group AB	7.550	7.550	7.550	-0.66%	5	aa.aa	19:11:26
New Nordic Healthbrands AB	15.00	15.40	15.00	-5.66%	1.67K	aa.aa	21:20:40
Online Brands Nordic AB	14.3500	14.3500	14.1500	0.00%	0	aa.aa	03:30:59
Binero Group AB	2.560	2.560	2.300	+8.47%	720	aa.aa	21:00:00
Precomp Solutions publ AB	0.845	0.845	0.845	-5.59%	11K	aa.aa	22:29:36
Saxlund Group AB	10.0000	10.5000	9.4500	-4.76%	2.74K	aa.aa	21:56:08
PolyPlank publ AB	0.0180	0.0190	0.0180	0.00%	41K	aa.aa	20:41:19
Meriaura Oyj	0.75	0.75	0.72	-1.33%	28.41K	aa.aa	22:23:59
ScandBook Holding AB	38.80	40.00	38.80	+2.11%	165	aa.aa	21:19:46
Scandinavian Enviro Systems AB	1.4800	1.4800	1.4120	+4.52%	855.18K	aa.aa	22:28:39
ScandiDos AB	1.500	1.640	1.500	-6.25%	14.01K	aa.aa	19:25:46
Ogunsen AB	29.70	30.10	29.40	+2.59%	7.39K	aa.aa	22:27:40
Skane mollan AB	49.40	50.00	49.40	-1.20%	277	aa.aa	22:22:42
ShaMaran Petroleum	1.4320	1.4340	1.4000	+2.29%	1.92M	aa.aa	22:30:03
SolTech Energy Sweden AB	3.232	3.350	3.046	+8.02%	634.02K	aa.aa	22:30:39
Stille AB	237.00	241.00	236.00	-0.42%	1.25K	aa.aa	22:18:44
Storytel	85.25	86.35	84.60	+0.18%	79.34K	aa.aa	22:25:31
TagMaster AB	14.3000	14.3000	13.8000	-0.35%	536	aa.aa	22:25:09
Spectrumone publ AB	0.237	0.254	0.236	-2.07%	43.34K	aa.aa	21:35:23
Unlimited Travel Group UTG publ AB	15.80	16.00	15.45	0.00%	1.52K	aa.aa	21:41:49
K33 AB	0.0390	0.0400	0.0370	+5.41%	19.71M	aa.aa	22:28:09
West International	1.120	1.190	1.020	+10.89%	64.71K	aa.aa	22:13:33
Zinzino AB	138.40	140.40	137.00	+1.47%	21.65K	aa.aa	22:08:14
Klaria Pharma Holding AB	1.055	1.085	0.964	-0.94%	1.03M	aa.aa	22:29:22
Alzinova	2.66	2.76	2.62	-2.92%	97.12K	aa.aa	22:09:53
Minesto AB	2.050	2.115	2.025	-3.30%	151.23K	aa.aa	22:16:25
Photocat AS	10.00	10.00	10.00	0.00%	391	aa.aa	21:00:00
Waystream Holding publ AB	19.62	20.75	19.42	-2.63%	5.79K	aa.aa	21:53:05
Toleranzia AB	0.336	0.346	0.335	-7.95%	127.96K	aa.aa	22:05:52
Hedera Group publ	4.02	4.02	4.02	+0.50%	2	aa.aa	19:00:00
Polygiene	10.85	10.90	10.85	0.00%	200	aa.aa	19:46:55
Xintela	0.400	0.420	0.388	+6.95%	48.72K	aa.aa	21:30:30
Nepa	21.00	21.20	20.40	+2.94%	4.29K	aa.aa	21:08:10
Simris Alg	0.1040	0.1340	0.1040	-12.61%	119.03K	aa.aa	22:15:53
Clean Motion	0.26	0.28	0.22	+3.20%	84.33K	aa.aa	22:15:44
TalkPool	7.50	7.80	7.30	+2.46%	4.33K	aa.aa	20:19:27
Litium	8.680	8.680	8.460	+2.12%	740	aa.aa	22:16:27
Paradox Interactive	185.600	187.600	185.000	+0.43%	9.76K	aa.aa	22:29:33
Acuvi AB	16.00	16.00	15.60	+0.63%	5.93K	aa.aa	21:41:00
Enorama Pharma	2.500	2.510	2.500	+3.31%	9.75K	aa.aa	19:38:37
Swedencare	39.84	40.48	39.72	+0.20%	49.58K	aa.aa	22:13:41
GomSpace	7.40	7.44	6.80	+7.40%	861.99K	aa.aa	22:29:47
AroCell	0.51	0.55	0.50	+3.24%	36.56K	aa.aa	22:30:41
Cereno Scientific	4.78	4.94	4.72	-0.38%	286.47K	aa.aa	22:30:39
Flowscape Technology	3.3400	3.5600	3.3200	-3.47%	33.77K	aa.aa	11/03
ExpreS2ion Biotech	23.20	24.40	22.60	-0.85%	4.13K	aa.aa	21:49:08
Opticept Technologies	4.00	4.07	3.93	-0.50%	5.37K	aa.aa	22:13:27
White Pearl Tech AB	6.540	7.000	6.120	+5.48%	34.09K	aa.aa	21:42:24
Guideline Geo AB	10.050	10.500	10.000	-3.37%	18.45K	aa.aa	21:51:23
GRANGEX AB	9.090	9.320	9.000	-5.51%	26.69K	aa.aa	11/03
Guard Therapeutics	16.40	16.80	16.10	-1.80%	3.79K	aa.aa	21:42:54
Alcadon Group	23.4000	25.2000	23.4000	-1.68%	3.56K	aa.aa	21:36:24
Cyber Security 1	0.004	0.005	0.004	-13.04%	731.29K	aa.aa	21:55:00
Serstech	0.915	0.915	0.855	+2.81%	78.9K	aa.aa	21:56:46
Nosa Plugs AB publ	0.780	0.815	0.745	0.00%	27.33K	aa.aa	21:42:50
Solnaberg Property	116.00	116.00	114.00	+0.87%	124	aa.aa	20:58:31
Gasporox	7.6500	8.1500	7.5500	-5.56%	816	aa.aa	22:01:30
Crunchfish	0.89	0.96	0.87	+2.31%	21.08K	aa.aa	21:48:36
Gapwaves AB	12.7600	12.9200	12.5200	+1.43%	2.2K	aa.aa	22:28:52
Bygg Partner i Dalarna	18.5500	18.8000	18.1000	+3.06%	7.33K	aa.aa	22:22:41
Scandinavian ChemoTech	1.0900	1.0900	1.0400	0.00%	12.63K	aa.aa	20:28:27
AAC Clyde Space	78.7000	86.9000	73.1000	-7.41%	83.75K	aa.aa	22:27:18
Acarix	0.2140	0.2150	0.2105	+1.42%	129.85K	aa.aa	21:36:28
Svenska Aerogel	2.2800	2.3000	2.2800	0.00%	6.12K	aa.aa	20:59:20
Aino Health	0.2000	0.2000	0.1400	0.00%	0	aa.aa	11/03
Smart Eye	48.7000	48.8500	47.1500	+2.85%	156.55K	aa.aa	22:29:25
iZafe Group AB	0.2420	0.2460	0.2420	-2.42%	3.2K	aa.aa	21:37:49
Vo2 Cap Holding	2.1900	2.2000	2.1300	+0.46%	20.12K	aa.aa	22:29:57
SeaTwirl	6.5000	6.5000	6.5000	-2.99%	2.3K	aa.aa	20:39:25
Tessin Nordic	0.0830	0.0855	0.0830	-2.92%	205.53K	aa.aa	20:51:25
Acousort	3.7600	3.8400	3.7400	+3.01%	52.78K	aa.aa	22:30:58
AppSpotr	0.0654	0.0698	0.0634	0.00%	0	aa.aa	03:30:59
Bahnhof	49.65	49.85	48.30	+2.80%	51.21K	aa.aa	22:30:24
Botnia Exploration	11.8500	12.2500	11.8000	-2.07%	11.94K	aa.aa	21:13:21
BrainCool	1.89	1.95	1.84	+2.50%	78.61K	aa.aa	22:16:24
Clinical Laserthermia	3.360	3.700	3.300	0.00%	19.61K	aa.aa	21:57:10
Ecoclime Group	0.9000	0.9980	0.9000	-3.64%	24.37K	aa.aa	22:17:08
Greater Than	28.1000	28.1000	28.1000	0.00%	0	aa.aa	03:30:59
Insplorion	0.3880	0.4100	0.3860	0.00%	0	aa.aa	03:30:59
QuiaPEG Pharmaceutical	0.0045	0.0049	0.0040	-8.16%	5.15M	aa.aa	21:56:07
Nanexa	1.2000	1.2000	1.1800	+1.27%	126.32K	aa.aa	21:57:50
Acroud AB	0.1480	0.1480	0.1475	+8.82%	14.68K	aa.aa	21:28:06
Ortoma	9.7600	10.2000	9.5000	+2.52%	45.66K	aa.aa	11/03
ProstaLund	5.4500	5.4500	5.0000	+4.81%	4.19K	aa.aa	22:12:18
Spago Nanomedical AB	0.200	0.200	0.200	0.00%	0	aa.aa	03:30:59
Tourn International	6.0800	6.2600	6.0800	-2.88%	1.65K	aa.aa	20:35:00
Bio Vitos Pharma AB	0.1015	0.1015	0.1015	0.00%	89	aa.aa	19:05:00
Initiator Pharma	6.1500	6.1500	6.0000	+3.36%	3.48K	aa.aa	21:28:31
Unibap	5.92	6.28	5.76	-1.33%	353.32K	aa.aa	22:29:26
Biovica International	1.6380	1.6980	1.5500	-1.80%	81K	aa.aa	22:23:09
Intervacc	0.9550	0.9750	0.9200	-2.05%	402.51K	aa.aa	22:04:39
Sonetel	4.8000	4.8000	4.5200	0.00%	0	aa.aa	03:30:59
Annexin Pharma	0.3230	0.3590	0.3230	+7.67%	9.64K	aa.aa	22:21:18
XMReality	0.0150	0.0150	0.0145	0.00%	306.54K	aa.aa	22:12:40
Bambuser	0.5820	0.6140	0.5710	+0.34%	42.88K	aa.aa	22:21:12
Athanase Innovation AB	20.0000	20.0000	20.0000	0.00%	0	aa.aa	11/03
Mantex	9.2400	9.2500	9.0100	-0.11%	3.36K	aa.aa	21:48:52
Integrum	15.350	15.500	15.150	+1.66%	14K	aa.aa	22:09:54
SECITS	0.029	0.029	0.029	+0.69%	4.42K	aa.aa	21:00:03
TerraNet	0.1192	0.1238	0.1160	-3.72%	1.39M	aa.aa	22:07:20
Enersize	0.01	0.01	0.01	-7.14%	0	aa.aa	03/03
Nitro Games	1.70	1.71	1.57	+2.41%	27.2K	aa.aa	22:25:52
Boho AB	7.78	7.78	7.78	+2.91%	1K	aa.aa	19:34:36
Zaplox	1.02	1.07	1.02	-2.86%	3.73K	aa.aa	20:31:55
Paxman	62.00	63.20	61.80	-0.32%	5.18K	aa.aa	21:31:02
Surgical Science Sweden	135.20	135.70	133.20	+1.12%	33.88K	aa.aa	22:19:14
Oxe Marine AB	0.32	0.32	0.27	+1.61%	338.81K	aa.aa	21:47:29
Realfiction	11.50	11.58	11.22	-1.71%	8.46K	aa.aa	21:14:43
SenzaGen	5.50	5.95	5.50	+4.76%	200	aa.aa	21:43:38
Fram Skandinavien	8.1000	8.1000	7.9500	+0.62%	1.05K	aa.aa	20:18:55
Climeon	2.90	3.09	2.90	0.00%	4.82K	aa.aa	22:18:23
Qiiwi Games AB	2.34	2.42	2.26	-1.68%	34.82K	aa.aa	22:00:18
Teneo AI AB	0.57	0.60	0.54	+6.54%	941.2K	aa.aa	22:30:10
2cureX	0.38	0.39	0.38	+5.51%	1.18K	aa.aa	21:45:04
Tempest Security	10.9500	11.2500	10.9000	+0.92%	6.07K	aa.aa	22:27:00
DevPort	23.80	23.80	23.20	+2.59%	2.47K	aa.aa	21:49:43
MAG Interactive	8.2800	8.5200	8.0000	-3.50%	9.82K	aa.aa	21:40:34
Acconeer	5.8000	5.9500	5.8000	-1.69%	37.61K	aa.aa	22:20:23
Scout Gaming	0.1960	0.2000	0.1880	-2.00%	115.21K	aa.aa	22:19:29
Lyko	128.00	128.00	126.20	+1.11%	2.25K	aa.aa	22:07:01
FlexQube	7.64	7.64	7.30	-0.52%	593	aa.aa	19:14:24
Hitech Wireless Sweden	0.0013	0.0014	0.0012	0.00%	8.22M	aa.aa	21:21:38
Leading Edge Materials	1.76	2.13	1.65	-13.97%	440.91K	aa.aa	22:28:45
Iconovo	3.14	3.14	3.14	+1.95%	35	aa.aa	20:49:37
Fluicell	0.0406	0.0412	0.0372	+0.50%	139.1K	aa.aa	21:58:43
Africa Energy	0.22	0.23	0.22	-1.79%	80.9K	aa.aa	22:24:13
I-Tech	82.00	83.00	80.50	+1.23%	3.3K	aa.aa	21:32:59
Flexion Mobile	6.36	6.76	6.00	-8.09%	38.63K	aa.aa	21:56:56
Midsummer	0.75	0.76	0.70	+4.31%	334.25K	aa.aa	22:25:20
Raketech	3.16	3.20	3.11	-0.16%	7.66K	aa.aa	21:51:01
Ranplan	1.25	1.25	1.25	0.00%	0	aa.aa	19/02
Nordic Iron Ore	5.65	5.75	5.40	+3.67%	10.55K	aa.aa	22:20:26
24SevenOffice	19.500	19.600	19.450	-1.02%	45.06K	aa.aa	11/03
Axolot Solutions	0.426	0.432	0.400	-1.84%	324.54K	aa.aa	22:14:18
S2Medical	0.009	0.009	0.009	-5.26%	453.78K	aa.aa	22:28:58
AlzeCure Pharma	3.49	3.55	3.37	+3.56%	128.95K	aa.aa	22:24:32
CAG	109.50	109.50	107.50	+1.86%	248	aa.aa	22:16:53
eCom Teams Sweden AB	1.835	1.930	1.835	0.00%	0	aa.aa	03:30:59
InCoax Networks	1.71	1.71	1.67	0.00%	17.01K	aa.aa	22:12:46
Ferroamp Elektronik	2.670	2.820	2.620	-1.11%	14.31K	aa.aa	21:17:54
Teqnion	164.2000	169.8000	162.8000	-2.26%	16.36K	aa.aa	22:30:24
Scandion Oncology	0.01	0.01	0.01	-3.85%	4.11M	aa.aa	22:27:06
Goodbye Kansas Group AB	4.90	4.92	4.66	+0.82%	60.88K	aa.aa	22:24:30
Triboron B	0.296	0.324	0.286	-5.73%	356.1K	aa.aa	20:57:16
Upsales Tech	34.20	34.60	33.00	+6.21%	1.51K	aa.aa	22:13:14
OssDsign	11.80	11.88	11.32	+2.79%	125.4K	aa.aa	22:23:33
Vertiseit	64.4000	64.6000	61.8000	+3.87%	6.23K	aa.aa	22:17:40
Maximum Entertainment AB	0.42	0.42	0.42	-10.64%	25.43K	aa.aa	20:19:55
Mentice	21.40	21.60	21.10	-1.83%	2.82K	aa.aa	22:12:58
KebNi AB	2.09	2.29	1.96	-6.49%	13.26M	aa.aa	22:30:59
Lipidor	0.24	0.27	0.24	-7.34%	5.32M	aa.aa	22:29:44
Mashup Ireland AB	2.22	2.22	2.22	0.00%	6.24K	aa.aa	20:32:21
Dug Foodtech AB	0.52	0.58	0.46	+14.10%	377.97K	aa.aa	22:11:26
Magle Chemoswed	32.20	32.20	31.20	+0.63%	316	aa.aa	20:50:38
Akelius Residential Property AB	1.89	1.89	1.88	0.00%	121.78K	aa.aa	21:42:23
Adventure Box Technology AB	0.06	0.07	0.06	-11.23%	1.47M	aa.aa	22:22:32
Divio Technologies AB	0.22	0.22	0.19	+12.08%	643.09K	aa.aa	22:15:09
oodash AB	75.20	83.00	70.00	+3.58%	24.28K	aa.aa	22:29:03
MOBA Network publ AB	7.20	8.25	7.20	-1.37%	16.2K	aa.aa	21:33:25
NextCell Pharma AB	3.30	3.48	3.12	+3.77%	204.19K	aa.aa	22:28:51
Nanoform Finland Plc	11.56	12.74	11.56	-5.09%	510	aa.aa	19:09:32
Qlife Holding AB	3.76	4.30	3.10	+17.50%	70.64K	aa.aa	22:15:30
Qleanair Holding AB	14.90	14.90	14.65	+2.05%	1.77K	aa.aa	20:57:24
Stayble Therapeutics AB	0.43	0.46	0.42	-4.91%	46.05K	aa.aa	21:53:08
TRAIN ALLIANCE SWEDEN AB publ	17.10	17.15	16.95	+1.18%	12.55K	aa.aa	22:22:48
Metacon	0.10	0.11	0.10	+4.04%	5.63M	aa.aa	22:28:41
Magnasense AB	0.12	0.14	0.12	-12.71%	201.84K	aa.aa	22:23:25
Exsitec Holding AB	119.50	121.50	119.50	+0.42%	26	aa.aa	20:29:05
Readly International AB	14.90	14.90	14.55	-0.33%	7.09K	aa.aa	21:33:51
Verve SE	37.70	38.10	37.10	+1.34%	92.33K	aa.aa	22:04:46
Implantica AG	33.00	33.70	32.55	-0.90%	4.01K	aa.aa	22:24:21
Cdon AB	67.00	67.80	66.20	-4.01%	125	aa.aa	22:30:30
Fortinova Fastigheter AB	24.40	24.60	23.80	-2.01%	11.66K	aa.aa	20:16:07
Prostatype Genomics AB	4.64	4.66	4.44	-0.43%	2.71K	aa.aa	21:09:27
Thunderful Group AB	0.78	0.81	0.78	-2.98%	5.47K	aa.aa	21:09:09
Nimbus Group AB	16.45	16.65	16.35	+1.23%	2.53K	aa.aa	21:24:32
Fractal Gaming Group AB	37.30	37.60	36.90	+1.36%	7.61K	aa.aa	22:26:21
Oncozenge AB	5.99	6.16	5.80	-0.33%	6.45K	aa.aa	22:14:00
Desenio Group AB	0.234	0.234	0.220	+7.34%	12K	aa.aa	22:11:52
Fluoguide AS	40.25	41.45	38.60	+3.21%	4.69K	aa.aa	21:21:12
Rugvista Group AB	44.90	45.80	44.40	-1.10%	35.15K	aa.aa	22:03:33
Refine AB	0.26	0.28	0.26	-12.50%	252.34K	aa.aa	22:17:17
Lipum	15.30	15.70	14.90	-7.83%	8.35K	aa.aa	21:45:14
Checkin.com Group AB	10.70	10.70	10.05	+2.39%	852	aa.aa	21:53:03
Cedergrenska AB	34.60	34.60	32.00	+9.49%	39.77K	aa.aa	22:30:05
Modelon AB	13.40	13.40	12.20	-0.74%	80	aa.aa	21:57:14
Loyal Solutions AS	7.35	7.80	7.20	+1.38%	25.64K	aa.aa	22:20:15
SaveLend Group AB	1.46	1.49	1.43	+2.46%	71.87K	aa.aa	21:59:29
Sozap Publ AB	0.56	0.72	0.56	-13.08%	48.3K	aa.aa	21:43:31
Elicera Therapeutics AB	2.31	2.37	2.26	+0.43%	64.89K	aa.aa	22:14:06
Embark AB	0.45	0.45	0.45	+0.45%	31.25K	aa.aa	20:59:04
Maven Wireless Sweden AB	8.70	8.74	8.30	+3.57%	1.78K	aa.aa	21:56:41
Intellego Technologies AB	35.05	35.40	34.80	-0.14%	34.83K	aa.aa	22:28:37
Bokusgruppen AB	52.40	52.40	51.20	+0.38%	420	aa.aa	21:32:39
CodeMill AB	22.60	22.80	22.60	0.00%	19.62K	aa.aa	22:12:37
Diagonal Bio AB	0.01	0.01	0.01	-0.86%	434.61K	aa.aa	22:19:34
Besqab AB	23.00	23.00	23.00	-0.43%	178	aa.aa	19:40:17
Hexicon AB	0.17	0.18	0.17	-0.12%	276.48K	aa.aa	21:03:16
Physitrack	12.25	13.20	12.00	-2.00%	16.92K	aa.aa	20:36:00
TH1NG AB	0.37	0.37	0.37	0.00%	0	aa.aa	03:30:59
Vimian Group AB	36.15	37.90	35.90	+0.84%	69.14K	aa.aa	22:12:42
Biosergen AS	0.39	0.39	0.39	+2.36%	20.06K	aa.aa	22:27:20
USWE Sports AB	9.00	9.10	9.00	+0.56%	6K	aa.aa	22:08:40
First Venture Sweden Private AB	1.75	1.75	1.75	-1.13%	500	aa.aa	21:25:50
Wyld Networks	0.03	0.04	0.03	-21.51%	58.26M	aa.aa	22:28:53
Bioextrax publ	2.46	2.52	2.24	-0.81%	141.84K	aa.aa	11/03
Dicot	0.231	0.240	0.225	-3.76%	2.06M	aa.aa	22:28:01
Klimator	2.40	2.40	2.30	0.00%	57.3K	aa.aa	11/03
Tingsvalvet Fastighets	36.00	36.00	34.80	+1.12%	863	aa.aa	11/03
Modus Therapeutics Holding AB	1.29	1.29	1.27	-8.54%	7.07K	aa.aa	22:06:14
Pila Pharma AB	3.32	3.39	3.18	-2.35%	2.81K	aa.aa	21:50:59
Freemelt Holding AB	0.99	1.13	0.91	-6.19%	2.33M	aa.aa	22:30:14
Tellusgruppen AB	6.05	6.05	6.05	0.00%	0	aa.aa	11/03
Acast AB	15.40	15.55	15.30	+0.65%	34.17K	aa.aa	22:30:04
Brilliant Future AB	4.82	4.82	4.82	+2.99%	10	aa.aa	20:32:22
BoMill AB	0.99	0.99	0.95	+2.60%	74.96K	aa.aa	22:11:31
CirChem AB	3.09	3.20	3.00	-3.13%	18.71K	aa.aa	21:56:52
Dlaboratory Sweden AB	2.71	3.38	2.71	-3.21%	13.5K	aa.aa	20:22:34
Embellence Group AB	35.10	35.60	35.00	-1.13%	736	aa.aa	20:41:59
Effnetplattformen Holding AB	3.02	3.02	2.98	0.00%	0	aa.aa	03:30:59
Ellwee AB	5.16	5.16	5.00	+7.50%	5.23K	aa.aa	21:44:11
Fragbite Group AB	7.90	8.00	7.60	+3.27%	1.17K	aa.aa	20:58:44
Neola Medical AB	2.60	2.60	2.56	0.00%	0	aa.aa	03:30:59
Idun Industrier AB	325.00	334.00	325.00	-1.52%	193	aa.aa	22:25:55
Lipigon Pharmaceuticals AB	0.171	0.179	0.171	-3.28%	847.06K	aa.aa	21:48:25
Lifeclean International AB	0.33	0.36	0.31	-8.33%	39.58K	aa.aa	21:08:58
Cheffelo AB	36.60	37.20	36.10	-1.88%	20.37K	aa.aa	22:17:02
Luxbright AB	0.770	0.790	0.770	+5.48%	14.78K	aa.aa	20:32:19
Safello Group AB	5.28	5.30	5.04	+4.76%	13.96K	aa.aa	22:08:59
Soder Sportfiske AB	29.00	31.00	29.00	-3.33%	175	aa.aa	21:03:24
Arlandastad AB	28.90	29.00	28.90	+1.76%	6.7K	aa.aa	20:13:15
Kjell AB	10.95	11.20	10.15	-0.45%	5.35K	aa.aa	22:26:10
Fsport AB	0.07	0.08	0.07	+2.68%	300.73K	aa.aa	22:22:37
eEducation Albert AB	2.48	2.70	2.48	-0.80%	14.39K	aa.aa	22:27:35
Haypp AB	91.00	91.00	89.20	+0.66%	1.85K	aa.aa	22:27:46
Flat Capital AB	17.02	17.48	16.54	+2.90%	23.98K	aa.aa	22:28:47
Medhelp Care AB	3.12	3.12	3.02	+5.41%	3.58K	aa.aa	20:37:19
Gigasun AB	3.32	3.33	3.26	-0.30%	4.08K	aa.aa	21:02:34
Norditek AB	10.15	10.20	10.10	-1.93%	1.28K	aa.aa	21:50:26
XP Chemistries AB	0.12	0.13	0.11	+9.09%	706.91K	aa.aa	21:24:41
Hilbert AB	5.22	5.30	5.10	+1.95%	56.99K	aa.aa	22:19:54
Compodium International AB	6.20	6.45	6.05	0.00%	0	aa.aa	03:30:59
Qlucore AB	3.30	3.36	3.20	+3.13%	4.18K	aa.aa	20:07:46
Candles Scandinavia AB	13.90	14.00	13.65	+2.96%	10.09K	aa.aa	22:17:41
New Bubbleroom Sweden AB	3.40	3.54	3.14	-0.58%	60.56K	aa.aa	22:27:09
Opter AB	112.50	112.50	109.00	+1.81%	3.26K	aa.aa	22:29:52
Alpcot Holding AB	0.96	0.97	0.96	0.00%	0	aa.aa	03:30:59
Resqunit AB	0.22	0.24	0.22	0.00%	0	aa.aa	03:30:59
Adtraction AB	32.10	32.10	31.50	0.00%	11	aa.aa	21:52:20
ChargePanel AB	1.20	1.23	1.15	-3.23%	48.37K	aa.aa	21:35:41
Titania Holding AB	7.00	7.12	6.98	-0.28%	7.41K	aa.aa	21:44:09
Devyser Diagnostics AB	108.00	110.50	107.00	-1.37%	8.05K	aa.aa	22:14:43
Viva Wine AB	41.80	42.30	41.50	+0.97%	1.8K	aa.aa	22:14:23
Case AB	16.90	17.00	16.50	0.00%	0	aa.aa	03:30:59
Careium AB	35.10	35.20	34.30	+1.45%	3.4K	aa.aa	21:19:50
Nordic Asia Investment 1987 AB	2.65	2.65	2.55	-1.49%	410	aa.aa	21:01:52
W5 Solutions AB	73.30	77.40	71.20	-4.06%	86.74K	aa.aa	21:50:09
MTI Investment SE	0.85	0.90	0.85	-1.17%	1.63K	aa.aa	19:10:23
Dala Energi AB	109.50	109.50	108.50	+0.92%	3.91K	aa.aa	22:28:58
Newbury Pharmaceuticals AB	3.26	3.34	3.20	0.00%	0	aa.aa	03:30:59
Purefun AB	12.40	12.40	11.90	0.00%	975	aa.aa	21:26:31
Circle Energy Sweden AB	0.01	0.01	0.01	-2.86%	0	aa.aa	14/02
Chordate Medical Holding AB	7.4400	9.5400	7.4200	-27.77%	32.3K	aa.aa	22:28:02
Lyckegard AB	1.28	1.28	1.28	+4.07%	500	aa.aa	20:08:51
Beammwave AB	4.30	4.40	4.30	+1.90%	26.21K	aa.aa	22:22:57
CombinedX AB	37.70	38.00	37.30	+2.45%	2.27K	aa.aa	21:57:58
Northgold AB	0.70	0.75	0.63	+6.11%	25.5K	aa.aa	22:26:06
Bawat Water Technologies AB	1.20	1.20	1.20	0.00%	698	aa.aa	21:00:02
Oneflow AB	23.60	23.90	23.50	+0.43%	714	aa.aa	21:17:11
High Coast Distillery AB	40.80	40.80	40.80	0.00%	104	aa.aa	19:00:03
Promimic AB	25.60	26.10	25.60	-1.92%	149	aa.aa	22:08:47
Vastra Hamnens Restaurangdrift Ab	49.60	50.00	49.60	-3.69%	295	aa.aa	19:11:45
Arctic Blue Beverages AB	1.41	1.43	1.38	+2.17%	116.13K	aa.aa	21:48:24
Job Solution Sweden Holding AB	25.20	26.60	25.20	-2.33%	194	aa.aa	22:17:01
Skolon AB	28.00	28.00	28.00	-2.78%	87	aa.aa	19:22:14
4C AB	16.60	18.80	16.45	-1.78%	103.88K	aa.aa	22:28:08
Qlosr AB	0.05	0.05	0.05	-6.48%	782	aa.aa	19:32:18
Sweden BuyersClub AB	3.82	3.82	3.82	0.00%	0	aa.aa	11/03
Sileon AB	3.34	3.34	3.34	-20.48%	14	aa.aa	19:03:00
VIMAB AB	7.45	7.75	7.45	-1.97%	4.47K	aa.aa	21:07:19
Cinis Fertilizer AB	5.01	5.39	4.72	-8.58%	81.19K	aa.aa	22:30:03
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	55.46K	aa.aa	21:27:24
LumenRadio AB	75.90	77.00	75.90	-0.13%	176	aa.aa	22:00:54
Rederi Gotland AB	2,080.00	2,100.00	2,080.00	0.00%	0	aa.aa	03:30:59
Rederi Gotland	2,100.00	2,100.00	2,100.00	+0.96%	5	aa.aa	21:22:31
Agtira AB	1.42	1.42	1.40	+1.43%	10.78K	aa.aa	22:24:38
RanLOS AB	4.68	4.79	4.56	-1.47%	33.84K	aa.aa	22:28:16
Observit AB	0.42	0.45	0.40	0.00%	444.79K	aa.aa	21:57:29
Tingsvalvet Fastighets AB	32.00	34.00	31.00	-3.03%	12.6K	aa.aa	11/03
Navigo Invest AB	2.04	2.14	2.04	-0.97%	31.4K	aa.aa	22:13:16
ES Energy Save Holding AB	21.05	21.75	21.05	-0.24%	241	aa.aa	22:14:19
SIBEK AB	41.00	41.00	36.10	-4.65%	7.33K	aa.aa	22:12:51
Nordrest Holding AB	136.40	138.00	135.20	+0.29%	2.35K	aa.aa	22:28:40
Kinda Brave Entertainment AB	1.27	1.31	1.05	+12.33%	56.22K	aa.aa	21:37:27
Herno Gin AB	3.55	3.58	3.55	+2.75%	3.61K	aa.aa	21:27:44
Nyab Oyj	5.30	5.34	5.19	+2.32%	89.28K	aa.aa	22:25:03
Neovici Holding AB	7.90	8.34	7.01	0.00%	0	aa.aa	03:30:59
NanoEcho AB	0.13	0.13	0.12	0.00%	481.61K	aa.aa	22:17:52
GiG Software DRC	4.22	4.35	4.22	-1.52%	17.29K	aa.aa	22:21:36
Sveafastigheter AB	32.04	32.32	31.92	+0.44%	134.36K	aa.aa	22:25:48
Qben infra AB	11.85	11.90	11.75	-0.84%	37.24K	aa.aa	22:09:07
KB Components AB	57.30	60.00	55.80	-4.50%	3.22K	aa.aa	22:18:32
Envar Holding AB	18.00	18.00	17.35	+0.28%	408	aa.aa	21:53:17
Lea Bank AB	12.10	12.25	12.10	0.00%	26.27K	aa.aa	22:28:51
Qualisys	77.00	77.40	76.20	+1.32%	6.37K	aa.aa	22:26:12

S&P/ASX 200

7,786.20

-103.90

-1.32%

ASX 200 Futures

7,816.50

-67.5

-0.86%

ASX All Ordinaries

8,002.60

-100.80

-1.24%

US 500

5,611.70

+39.8

+0.71%

Dow Jones

41,433.48

-478.23

-1.14%

China A50 Futures

13,281.50

+23.5

+0.18%

Dollar Index

103.627

+0.354

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.950	-1.77%	11.01M
National Australia Bank	33.380	-2.11%	6.92M
Westpac Banking	30.070	-2.02%	6.14M
Commonwealth Bank Australia	144.800	-1.44%	2.92M
Rio Tinto Ltd	117.230	-1.77%	1.82M
CSL	250.37	-0.62%	1.05M
Macquarie	199.090	-1.36%	948.66K

Name	Last	Chg. %	Vol.
Orbminco	0.002	+100.00%	695.02K
88 Energy	0.002	+100.00%	22.31M
Bryah Resources	0.01	+66.67%	5.85M
Citigold Corporation	0.005	+57.14%	2.32M
Resolution Minerals Ltd	0.014	+55.56%	25.31M
Jayride Group	0.003	+50.00%	17.05K
Lanthanein Resources	0.003	+50.00%	10.09M

Name	Last	Chg. %	Vol.
Excelsior Capital	3.090	-100.00%	3.00K
Linius Technologies	0.001	-66.67%	135.00K
Thrive Tribe Technologies	0.001	-50.00%	1.05M
ENRG Elements	0.001	-50.00%	382.97K
Seafarms	0.002	-50.00%	1.84M
Blaze Minerals	0.002	-40.00%	10.00K
Corella Resources	0.002	-33.33%	97.86K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.950	-1.77%	11.01M
Commonwealth Bank Australia	144.800	-1.44%	2.92M
Fortescue Metals	15.930	+1.46%	10.36M
Pilbara Minerals Ltd	1.715	-2.83%	34.95M
CSL	250.37	-0.62%	1.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	1.245	+44.20%	1.80
Aaaaaaaa	1.245	+44.20%	1.80
Aaaa Aaaaa	11.60	+43.15%	16.61
Aaaaaa Aa A Aaaaaa	11.60	+43.15%	16.61
Aaaaaa	10.330	+39.63%	14.42
Aaaaaaaaaaaaaaa	10.330	+39.63%	14.42
Aaaaaaaaaaaaaaaaa A	10.34	+38.31%	14.30

Name	Last	Upside	Fair Value
Aa Aaaa	1.245	+44.20%	1.80
Aaaaaaaa	1.245	+44.20%	1.80
Aaaa Aaaaa	11.60	+43.15%	16.61
Aaaaaa Aa A Aaaaaa	11.60	+43.15%	16.61
Aaaaaa	10.330	+39.63%	14.42
Aaaaaaaaaaaaaaa	10.330	+39.63%	14.42
Aaaaaaaaaaaaaaaaa A	10.34	+38.31%	14.30

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Sweden SEK GI (FNSESEKGI)

First North Sweden SEK GI Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB