First North Sweden SEK GI (FNSESEKGI)

Stockholm

Currency in SEK

2,029.69

-5.99(-0.29%)

Real-time Data20:48:21

Day's Range

2,029.69

2,035.94

52 wk Range

1,866.38

2,092.28

First North Sweden SEK GI Constituents

Real-time streaming quotes of the First North Sweden SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.57	0.65	0.55	-7.32%	349.86K	aa.aa	20:37:31
Ortivus A	2.800	2.860	2.800	0.00%	0	aa.aa	03:30:59
Ortivus B	1.850	1.850	1.850	0.00%	4.5K	aa.aa	20:27:27
Viking Supply Ships	90.000	90.800	89.800	0.00%	0	aa.aa	03:30:59
Kancera AB	1.036	1.056	1.028	+0.97%	1.13K	aa.aa	20:00:15
Advenica	9.44	9.48	9.44	-0.42%	935	aa.aa	20:07:19
Acenta AB	0.015	0.016	0.015	-8.54%	1.52M	aa.aa	20:26:16
GWS Production AB	7.00	7.00	7.00	0.00%	85	aa.aa	19:00:00
Absolent Group AB	264.00	274.00	264.00	0.00%	0	aa.aa	03:30:59
Gabather	0.17	0.17	0.17	0.00%	12.01K	aa.aa	20:32:01
Sprint Bioscience AB	1.598	1.598	1.506	0.00%	0	aa.aa	03:30:59
Arcoma AB	10.80	11.00	10.70	-0.92%	5.66K	aa.aa	20:23:51
Premium Snacks Nordic	20.00	20.40	20.00	-0.99%	311	aa.aa	20:14:22
Real Heart	18.10	20.60	18.10	-13.81%	15.74K	aa.aa	20:45:00
Freja eID Group AB	11.20	11.40	11.10	-0.88%	2.65K	aa.aa	20:38:48
Organoclick AB	2.74	2.81	2.72	-2.49%	2.45K	aa.aa	20:41:45
Lucara Diamond Corp	2.79	2.83	2.78	-0.36%	45.74K	aa.aa	20:42:41
SaltX Technology	3.2900	3.4500	3.2900	+0.46%	95.77K	aa.aa	20:46:29
Nordic Flanges	13.300	13.780	13.300	0.00%	0	aa.aa	04/02
Corline Biomedical AB	9.98	10.15	9.62	+1.84%	1.38K	aa.aa	20:18:51
Combigene	2.32	2.32	2.32	0.00%	6.5K	aa.aa	20:13:37
Gaming Corps AB	1.260	1.440	1.175	+12.50%	318.91K	aa.aa	19:51:02
Perpetua Medical AB	6.80	8.25	6.70	-7.48%	47.69K	aa.aa	20:23:29
Scibase AB	0.42	0.42	0.42	0.00%	48.15K	aa.aa	19:08:43
Avensia publ AB	8.64	8.64	8.64	+1.89%	50	aa.aa	19:17:17
Inission	37.80	38.50	37.80	-1.56%	1.42K	aa.aa	19:31:01
Studentbostader I Sverige AB	1.39	1.40	1.37	0.00%	1.27K	aa.aa	20:37:39
Kontigo Care AB	2.360	2.360	2.360	+1.72%	100	aa.aa	19:29:41
SpectraCure	2.220	2.390	2.120	-1.33%	25.88K	aa.aa	20:25:52
Bonasudden Holding AB	165.00	168.00	165.00	0.00%	0	aa.aa	04/02
Precio Fishbone AB	20.60	21.40	20.40	-5.50%	6.75K	aa.aa	20:25:50
BrightBid AB	2.090	2.090	2.075	-1.18%	4.17K	aa.aa	20:49:04
ADDvise Group AB A	6.8000	6.9000	6.8000	-1.16%	235	aa.aa	19:57:33
ADDvise Group AB B	2.270	2.320	2.250	-3.20%	137.41K	aa.aa	20:48:39
AGES Industri AB	64.00	65.80	64.00	+0.31%	171	aa.aa	19:20:30
ALM Equity AB	140.00	143.00	140.00	-1.41%	130	aa.aa	20:30:40
Arctic Gold Publ AB	0.2250	0.2260	0.2250	-6.25%	1.2K	aa.aa	20:16:10
Avtech Sweden publ AB	6.620	6.660	6.480	+2.48%	15.9K	aa.aa	20:32:11
aXichem publ AB	1.220	1.260	1.150	+0.41%	35.6K	aa.aa	19:40:54
Bimobject	5.980	6.020	5.880	0.00%	32.24K	aa.aa	20:46:29
Bredband2 i Skandinavien AB	2.0800	2.1000	2.0550	+0.48%	221.38K	aa.aa	20:46:58
Cell Impact publ AB	0.113	0.114	0.112	+0.89%	185.01K	aa.aa	20:48:35
Clavister Holding AB	2.11	2.12	2.09	-0.94%	36.19K	aa.aa	20:43:40
Cortus Energy AB	0.2040	0.2060	0.2020	-1.92%	21.72K	aa.aa	20:25:30
Nordic LEVEL AB	0.6450	0.6450	0.6350	-0.77%	22K	aa.aa	19:49:12
Diadrom Holding AB	8.92	8.92	8.92	+2.53%	26	aa.aa	19:53:04
Dignitana AB	1.09	1.09	1.09	+1.87%	100	aa.aa	19:34:01
DistIT AB	2.62	2.79	2.62	-2.96%	146	aa.aa	20:38:57
Diamyd Medical	16.920	16.920	16.620	+1.44%	21.35K	aa.aa	20:33:14
First Hotels AB	0.205	0.205	0.205	-1.91%	2.4K	aa.aa	20:14:24
Doxa AB	0.423	0.431	0.420	-3.87%	564.06K	aa.aa	20:29:58
Drillcon AB	4.900	5.100	4.890	+0.20%	9.88K	aa.aa	20:35:09
Ellen AB	1.0100	1.0100	1.0100	-1.94%	140	aa.aa	19:18:42
Kakel Max	10.2000	10.7000	9.6500	0.00%	0	aa.aa	03:30:59
Enzymatica publ AB	1.490	1.520	1.480	-1.97%	3.99K	aa.aa	20:34:32
Firefly AB	191.00	191.00	185.50	+0.26%	369	aa.aa	20:24:44
Generic Sweden publ AB	55.000	56.200	53.000	-1.43%	16.98K	aa.aa	20:40:00
Genovis AB	25.300	26.950	25.050	-2.32%	16.25K	aa.aa	20:48:25
Heliospectra publ AB	0.37	0.37	0.37	0.00%	2.75K	aa.aa	19:00:00
Hifab Group AB	3.280	3.280	3.200	0.00%	0	aa.aa	03:30:59
Impact Coatings publ AB	3.98	4.09	3.97	+0.25%	27.44K	aa.aa	20:28:27
Northbaze Group	0.2020	0.2060	0.1900	0.00%	0	aa.aa	03:30:59
JLT Mobile Computers publ AB	2.3400	2.3400	2.3000	0.00%	0	aa.aa	03:30:59
Kambi Group PLC	120.40	121.50	119.20	-0.82%	8.93K	aa.aa	20:09:55
Kalleback Property Invest AB	172.00	172.00	170.00	+0.58%	439	aa.aa	19:06:49
Kentima Holding publ AB	2.3400	2.6600	2.3400	-14.60%	14.42K	aa.aa	20:37:58
Lidds AB	0.170	0.178	0.170	0.00%	0	aa.aa	03:30:59
Link Prop Investment publ AB	151.00	151.00	151.00	0.00%	0	aa.aa	03:30:59
Mavshack publ AB	0.0238	0.0258	0.0238	-1.65%	113.02K	aa.aa	20:35:05
Irisity	0.855	0.855	0.800	+1.79%	45.64K	aa.aa	20:38:46
Nexam Chemical Holding AB	3.94	3.94	3.94	0.00%	253	aa.aa	19:00:01
Nicoccino Holding AB	2.28	2.28	2.28	-0.87%	1.16K	aa.aa	19:00:03
NetJobs Group AB	0.420	0.442	0.396	0.00%	0	aa.aa	03:30:59
Clemondo Group AB	7.050	7.300	6.800	-0.70%	15.17K	aa.aa	20:03:32
New Nordic Healthbrands AB	14.60	14.60	14.60	+1.39%	944	aa.aa	19:51:25
Online Brands Nordic AB	15.1500	15.1500	15.1500	0.00%	672	aa.aa	19:57:38
Binero Group AB	2.520	2.520	2.520	0.00%	0	aa.aa	03:30:59
Precomp Solutions publ AB	0.930	1.020	0.930	0.00%	0	aa.aa	04/02
Saxlund Group AB	8.9000	8.9000	8.2500	+5.33%	441	aa.aa	20:29:55
PolyPlank publ AB	0.0150	0.0150	0.0140	-3.23%	39.89K	aa.aa	19:39:52
Meriaura Oyj	0.65	0.66	0.64	+1.56%	799	aa.aa	20:11:13
ScandBook Holding AB	35.00	35.80	34.40	0.00%	0	aa.aa	03:30:59
Scandinavian Enviro Systems AB	1.8020	1.8160	1.7860	+0.11%	240.37K	aa.aa	20:43:49
ScandiDos AB	1.450	1.450	1.450	-0.68%	375	aa.aa	19:21:49
Ogunsen AB	28.85	29.00	28.50	+1.05%	2.77K	aa.aa	20:15:11
Skane mollan AB	51.50	51.50	51.00	0.00%	0	aa.aa	03:30:59
ShaMaran Petroleum	1.2180	1.2440	1.2000	-0.16%	1.81M	aa.aa	20:46:02
SolTech Energy Sweden AB	1.663	1.684	1.640	-1.83%	30.07K	aa.aa	20:46:36
Stille AB	239.00	240.00	233.00	+2.58%	1.72K	aa.aa	20:27:00
Storytel	76.85	77.60	76.40	-0.19%	36.4K	aa.aa	20:46:50
TagMaster AB	14.2000	14.9500	13.1000	+23.48%	24.89K	aa.aa	19:36:20
Spectrumone publ AB	0.253	0.265	0.247	-1.17%	81.2K	aa.aa	20:45:16
Unlimited Travel Group UTG publ AB	14.85	14.90	14.20	0.00%	0	aa.aa	03:30:59
K33 AB	0.0595	0.0636	0.0589	-7.03%	47.99M	aa.aa	19:52:15
West International	0.685	0.685	0.665	0.00%	0	aa.aa	03:30:59
Zinzino AB	119.60	120.20	114.00	+4.36%	34.61K	aa.aa	20:28:49
Klaria Pharma Holding AB	1.010	1.065	1.010	0.00%	123.77K	aa.aa	20:42:32
Alzinova	2.86	2.90	2.72	+2.88%	92.7K	aa.aa	20:48:33
Minesto AB	2.000	2.050	1.980	-8.88%	226.15K	aa.aa	19:52:05
Photocat AS	11.80	11.80	11.80	0.00%	0	aa.aa	04/02
Waystream Holding publ AB	15.40	15.88	14.88	-1.28%	2.09K	aa.aa	20:33:16
Toleranzia AB	0.594	0.594	0.594	+0.34%	774	aa.aa	19:49:11
Hedera Group publ	4.80	4.84	4.68	-0.41%	9.38K	aa.aa	20:15:03
Polygiene	13.05	13.05	12.75	-0.38%	2.07K	aa.aa	20:23:08
Xintela	0.414	0.420	0.414	+1.47%	38.47K	aa.aa	20:47:55
Nepa	21.10	21.60	21.10	-1.40%	2.92K	aa.aa	20:47:58
Simris Alg	0.0782	0.0782	0.0782	-4.63%	1.38K	aa.aa	19:14:20
Clean Motion	0.26	0.26	0.26	+0.76%	5.79K	aa.aa	19:16:08
TalkPool	6.62	6.62	6.38	0.00%	0	aa.aa	03:30:59
Litium	9.000	9.000	8.900	+0.90%	9.9K	aa.aa	20:45:06
Paradox Interactive	217.800	219.800	216.400	-1.45%	32.55K	aa.aa	20:48:38
Acuvi AB	16.50	16.80	16.00	+0.61%	18.67K	aa.aa	20:47:20
Enorama Pharma	2.000	2.000	1.810	-3.38%	1.82K	aa.aa	20:36:56
Swedencare	47.08	48.98	46.72	-2.85%	23.86K	aa.aa	20:46:59
GomSpace	3.85	3.94	3.82	+1.05%	19.61K	aa.aa	20:35:19
AroCell	0.56	0.58	0.53	+1.82%	359	aa.aa	19:38:56
Cereno Scientific	4.93	5.03	4.85	-1.40%	595.58K	aa.aa	20:46:56
Flowscape Technology	3.0200	3.0800	2.9600	-14.69%	11.26K	aa.aa	04/02
ExpreS2ion Biotech	28.60	29.80	28.00	-0.69%	1.17K	aa.aa	20:46:02
Opticept Technologies	4.45	4.59	4.43	+0.34%	6.56K	aa.aa	20:45:54
White Pearl Tech AB	7.900	7.900	7.780	+1.54%	22.36K	aa.aa	20:30:56
Guideline Geo AB	8.580	8.580	8.580	0.00%	2.33K	aa.aa	19:52:59
GRANGEX AB	11.820	11.980	11.080	+12.14%	93.36K	aa.aa	04/02
Guard Therapeutics	29.80	33.00	28.80	+4.93%	16.43K	aa.aa	20:48:33
Alcadon Group	26.4000	27.0000	25.8000	-2.94%	7.91K	aa.aa	20:45:55
Cyber Security 1	0.008	0.008	0.008	0.00%	0	aa.aa	03:30:59
Serstech	1.100	1.120	1.090	0.00%	13.6K	aa.aa	20:44:58
Nosa Plugs AB publ	0.955	0.975	0.935	+0.53%	73.51K	aa.aa	20:47:39
Solnaberg Property	111.00	111.00	111.00	0.00%	100	aa.aa	19:14:05
Gasporox	7.2000	7.2000	7.2000	-2.70%	209	aa.aa	19:40:21
Crunchfish	0.85	0.87	0.80	-1.96%	491.51K	aa.aa	20:40:24
Gapwaves AB	14.0800	14.1600	13.4200	+1.88%	1.14K	aa.aa	20:47:58
Bygg Partner i Dalarna	15.5000	15.5000	15.1000	+0.32%	1.74K	aa.aa	20:35:31
Scandinavian ChemoTech	1.0300	1.0400	0.9700	+0.98%	551	aa.aa	19:21:56
AAC Clyde Space	42.8000	42.8000	42.5000	-0.70%	1.61K	aa.aa	19:59:54
Acarix	0.2295	0.2400	0.2220	+2.91%	1.4M	aa.aa	20:38:52
Svenska Aerogel	6.6000	6.6000	6.6000	0.00%	350	aa.aa	20:03:08
Aino Health	0.2060	0.2060	0.2060	0.00%	550	aa.aa	19:00:00
Smart Eye	44.2000	44.9000	44.0500	-1.56%	36.44K	aa.aa	20:43:59
iZafe Group AB	0.2180	0.2280	0.2180	-0.91%	15.82K	aa.aa	20:21:05
Vo2 Cap Holding	1.9650	2.0200	1.9650	-1.50%	2.14K	aa.aa	19:45:28
SeaTwirl	7.3000	7.5000	7.3000	-2.67%	2.88K	aa.aa	20:00:05
Tessin Nordic	0.0965	0.0980	0.0940	-2.03%	401.31K	aa.aa	20:28:51
Acousort	9.2800	9.5800	8.7000	+3.11%	11.3K	aa.aa	20:46:12
AppSpotr	0.1000	0.1000	0.1000	-1.96%	100K	aa.aa	19:44:16
Bahnhof	56.50	57.20	55.90	+0.71%	50.15K	aa.aa	20:46:31
Botnia Exploration	12.0500	12.7000	12.0500	-2.03%	3.04K	aa.aa	20:45:46
BrainCool	1.37	1.39	1.35	-1.15%	11.28K	aa.aa	20:22:09
Clinical Laserthermia	3.820	3.960	3.800	-2.05%	907	aa.aa	20:34:31
Ecoclime Group	1.7250	1.7250	1.7250	+2.68%	1.14K	aa.aa	20:07:13
Greater Than	35.2000	35.2000	34.9000	+4.14%	482	aa.aa	19:57:16
Insplorion	0.4200	0.4240	0.3950	+3.19%	2.52K	aa.aa	20:41:18
QuiaPEG Pharmaceutical	0.0056	0.0061	0.0055	-9.68%	45.94K	aa.aa	20:39:36
Nanexa	1.4850	1.5000	1.4600	-1.66%	27.79K	aa.aa	20:44:43
Acroud AB	0.3490	0.3500	0.2800	0.00%	0	aa.aa	04/02
Ortoma	8.6800	8.8600	8.4400	-15.32%	39.43K	aa.aa	04/02
ProstaLund	8.9500	8.9500	8.9500	+4.07%	1	aa.aa	19:00:02
Spago Nanomedical AB	0.270	0.270	0.230	0.00%	0	aa.aa	03:30:59
Tourn International	6.7400	6.7400	6.5000	+1.81%	7.42K	aa.aa	20:29:56
Bio Vitos Pharma AB	0.1305	0.1305	0.1305	-6.79%	100	aa.aa	20:42:44
Initiator Pharma	7.3000	7.3000	7.2000	0.00%	306	aa.aa	20:41:17
Unibap	3.88	3.90	3.83	+0.52%	10.19K	aa.aa	19:41:01
Biovica International	2.0250	2.1250	2.0250	-0.25%	4.13K	aa.aa	20:16:18
Intervacc	0.9350	0.9650	0.9000	+3.89%	113.75K	aa.aa	20:42:56
Sonetel	4.1600	4.1600	4.1600	0.00%	0	aa.aa	03:30:59
Annexin Pharma	0.4800	0.4900	0.4800	-1.84%	20.42K	aa.aa	19:23:27
XMReality	0.0155	0.0155	0.0155	-8.82%	425K	aa.aa	20:41:59
Bambuser	0.7830	0.8390	0.7830	0.00%	12.88K	aa.aa	20:05:48
Athanase Innovation AB	18.5000	19.0000	18.5000	0.00%	0	aa.aa	03:30:59
Mantex	0.0389	0.0417	0.0380	0.00%	433.6K	aa.aa	20:02:25
Integrum	17.100	18.000	17.100	-0.87%	14.37K	aa.aa	20:47:53
SECITS	0.029	0.029	0.029	0.00%	3.3K	aa.aa	19:00:02
TerraNet	0.1140	0.1180	0.1114	-4.52%	1.48M	aa.aa	20:44:31
Enersize	0.01	0.01	0.01	0.00%	2.03M	aa.aa	19:21:16
Nitro Games	2.72	2.88	2.62	-0.73%	31.32K	aa.aa	20:23:06
Boho AB	8.46	8.70	8.44	-2.31%	487	aa.aa	20:17:45
Zaplox	0.95	0.95	0.90	+3.28%	6.73K	aa.aa	20:30:48
Paxman	70.00	70.60	69.00	-0.85%	7.3K	aa.aa	20:10:25
Surgical Science Sweden	168.20	171.60	167.00	-1.69%	31.06K	aa.aa	20:46:02
Oxe Marine AB	0.34	0.36	0.34	-3.65%	106.05K	aa.aa	20:44:30
Realfiction	13.48	13.66	13.22	-1.32%	3.16K	aa.aa	20:27:32
SenzaGen	7.25	7.30	7.00	0.00%	0	aa.aa	03:30:59
Fram Skandinavien	9.4000	10.5000	9.4000	-11.32%	7.14K	aa.aa	19:52:05
Climeon	3.30	3.37	3.29	-2.37%	1.74K	aa.aa	20:42:44
Qiiwi Games AB	4.26	4.26	4.14	0.00%	15	aa.aa	19:02:33
Teneo AI AB	0.61	0.63	0.60	+0.83%	65.21K	aa.aa	20:46:31
2cureX	0.40	0.41	0.40	-7.39%	33.15K	aa.aa	19:26:51
Tempest Security	10.1500	10.1500	10.1500	0.00%	13	aa.aa	19:35:02
DevPort	24.90	25.60	24.70	-2.35%	3.05K	aa.aa	20:42:28
MAG Interactive	9.5800	9.8200	9.5800	+2.13%	6.45K	aa.aa	20:42:36
Acconeer	4.6000	4.7000	4.6000	-1.29%	20.81K	aa.aa	20:48:46
Scout Gaming	0.2030	0.2030	0.1920	0.00%	0	aa.aa	03:30:59
Lyko	95.00	95.40	94.60	-0.52%	543	aa.aa	20:42:01
FlexQube	8.62	8.66	8.62	-0.46%	266	aa.aa	19:28:24
Hitech Wireless Sweden	0.0015	0.0015	0.0013	+7.14%	1.87M	aa.aa	19:35:52
Leading Edge Materials	0.72	0.72	0.72	-2.45%	612	aa.aa	19:55:15
Iconovo	4.39	4.39	4.32	+1.15%	5.25K	aa.aa	20:23:33
Fluicell	0.0508	0.0538	0.0500	-2.68%	16.64K	aa.aa	20:29:15
Africa Energy	0.27	0.28	0.27	0.00%	59.43K	aa.aa	20:33:30
I-Tech	65.00	65.00	61.50	+6.56%	407	aa.aa	20:47:45
Flexion Mobile	7.06	7.06	7.06	-3.02%	6K	aa.aa	19:19:37
Midsummer	1.09	1.10	1.07	0.00%	10.12K	aa.aa	20:47:07
Raketech	3.58	3.58	3.30	+2.29%	25.04K	aa.aa	20:32:57
Ranplan	1.35	1.35	1.35	0.00%	0	aa.aa	18/01
Nordic Iron Ore	4.76	4.84	4.70	0.00%	17.16K	aa.aa	20:39:31
24SevenOffice	20.100	20.100	19.750	+1.00%	171.25K	aa.aa	04/02
Axolot Solutions	0.270	0.282	0.270	-4.26%	20.56K	aa.aa	20:02:41
S2Medical	0.010	0.011	0.010	-4.76%	108.45K	aa.aa	19:58:22
AlzeCure Pharma	1.22	1.27	1.19	-5.08%	157.04K	aa.aa	20:41:21
CAG	109.50	109.50	109.50	+1.39%	5	aa.aa	19:34:47
eCom Teams Sweden AB	2.990	2.990	2.990	+1.36%	375	aa.aa	20:27:42
InCoax Networks	1.61	1.61	1.61	-2.42%	2.71K	aa.aa	19:11:55
Ferroamp Elektronik	3.710	3.890	3.710	-3.26%	4.32K	aa.aa	20:33:35
Teqnion	166.8000	169.0000	165.6000	+0.12%	1.66K	aa.aa	20:23:16
Scandion Oncology	0.05	0.05	0.05	-1.92%	1.89M	aa.aa	19:27:09
Goodbye Kansas Group AB	2.04	2.16	2.04	-4.67%	40.64K	aa.aa	20:43:30
Triboron B	0.350	0.350	0.344	+6.06%	4K	aa.aa	19:01:55
Upsales Tech	30.40	30.40	30.40	-2.56%	45	aa.aa	20:39:57
OssDsign	12.26	12.80	12.00	-2.39%	249.25K	aa.aa	20:48:33
Vertiseit	58.0000	58.2000	57.0000	+2.84%	4.22K	aa.aa	20:47:26
Maximum Entertainment AB	0.52	0.55	0.52	0.00%	55.05K	aa.aa	19:12:13
Mentice	25.00	25.20	24.80	-1.57%	2.69K	aa.aa	19:50:34
KebNi AB	1.02	1.02	1.01	-0.97%	16.93K	aa.aa	20:29:28
Lipidor	0.27	0.27	0.26	+3.85%	1.36M	aa.aa	20:43:46
Mashup Ireland AB	2.36	2.36	2.36	+2.61%	400	aa.aa	19:43:27
Dug Foodtech AB	0.28	0.28	0.28	+4.85%	7.28K	aa.aa	20:06:34
Magle Chemoswed	32.60	33.40	31.80	-1.21%	937	aa.aa	20:33:14
Akelius Residential Property AB	1.66	1.67	1.65	-1.19%	31.61K	aa.aa	20:48:14
Adventure Box Technology AB	0.16	0.18	0.15	+16.97%	286.61K	aa.aa	19:48:02
Divio Technologies AB	0.18	0.19	0.18	-2.96%	1.17K	aa.aa	20:44:34
oodash AB	97.00	104.00	97.00	-9.35%	19.63K	aa.aa	20:48:20
MOBA Network publ AB	8.00	8.15	7.90	-2.44%	14.6K	aa.aa	20:30:39
NextCell Pharma AB	3.14	3.26	2.96	+6.08%	162.63K	aa.aa	20:49:02
Nanoform Finland Plc	13.22	13.22	13.22	+0.76%	18	aa.aa	19:00:04
Qlife Holding AB	2.02	2.18	2.02	-7.34%	2.03K	aa.aa	20:18:02
Qleanair Holding AB	17.00	17.50	17.00	-0.87%	125	aa.aa	20:34:41
Stayble Therapeutics AB	0.45	0.46	0.42	-2.60%	17.52K	aa.aa	20:19:32
TRAIN ALLIANCE SWEDEN AB publ	18.55	18.80	18.55	-0.80%	397	aa.aa	20:13:13
Zwipe	0.04	0.04	0.03	+6.58%	272.26K	aa.aa	20:39:50
Metacon	0.09	0.09	0.09	-0.77%	1M	aa.aa	20:08:38
Magnasense AB	0.07	0.07	0.07	+2.43%	2.46K	aa.aa	20:44:20
Exsitec Holding AB	130.00	130.00	128.50	+1.56%	739	aa.aa	20:11:02
Readly International AB	15.80	15.80	15.00	+4.64%	767	aa.aa	19:54:14
Verve SE	37.95	38.50	37.95	-1.17%	24.65K	aa.aa	20:03:10
Implantica AG	40.65	40.85	39.10	+2.39%	1.7K	aa.aa	20:10:58
Cdon AB	79.80	79.80	79.80	+4.18%	2	aa.aa	19:00:03
Fortinova Fastigheter AB	26.10	26.10	25.80	0.00%	210	aa.aa	19:36:03
Prostatype Genomics AB	8.05	8.40	7.50	+0.63%	10.14K	aa.aa	20:46:00
Thunderful Group AB	0.71	0.74	0.71	-3.92%	1.61K	aa.aa	20:29:55
Nimbus Group AB	17.25	17.25	16.60	-0.58%	2.29K	aa.aa	20:11:35
Fractal Gaming Group AB	35.10	35.10	34.90	+1.15%	11.36K	aa.aa	20:45:06
Oncozenge AB	5.48	5.71	5.37	-2.14%	4.88K	aa.aa	20:30:41
Desenio Group AB	0.248	0.248	0.246	+0.81%	42.3K	aa.aa	20:09:36
Fluoguide AS	47.35	48.00	47.35	-0.73%	1.11K	aa.aa	20:32:08
Rugvista Group AB	47.00	48.60	46.30	-2.49%	30.83K	aa.aa	20:49:11
Refine AB	0.54	0.54	0.54	-0.37%	22K	aa.aa	19:12:56
Lipum	13.60	14.30	13.60	-4.90%	3.89K	aa.aa	19:40:52
Checkin.com Group AB	14.20	14.45	13.30	+4.80%	8.25K	aa.aa	20:43:07
Cedergrenska AB	29.60	29.60	29.60	+0.68%	188	aa.aa	19:00:02
Modelon AB	11.00	11.00	11.00	0.00%	82	aa.aa	19:10:50
Loyal Solutions AS	8.90	8.90	8.90	-1.11%	103	aa.aa	19:07:51
SaveLend Group AB	1.80	1.80	1.80	0.00%	1K	aa.aa	19:10:09
Sozap Publ AB	0.20	0.20	0.20	-2.91%	9.43K	aa.aa	20:34:19
Elicera Therapeutics AB	3.32	3.43	3.25	-2.92%	109.55K	aa.aa	20:37:13
Embark AB	0.43	0.43	0.43	-8.94%	17K	aa.aa	20:03:41
Maven Wireless Sweden AB	12.25	12.45	12.00	+2.08%	4.26K	aa.aa	20:35:22
Intellego Technologies AB	38.40	38.70	37.50	-0.78%	14.07K	aa.aa	20:09:40
Bokusgruppen AB	47.00	47.50	47.00	0.00%	141	aa.aa	20:40:51
CodeMill AB	14.50	14.80	14.20	0.00%	2.64K	aa.aa	20:27:50
Diagonal Bio AB	0.02	0.02	0.02	-9.41%	1.48M	aa.aa	19:50:50
Besqab AB	25.00	25.00	24.70	0.00%	6.03K	aa.aa	20:38:44
Hexicon AB	0.16	0.17	0.16	-4.62%	114.4K	aa.aa	20:47:18
Physitrack	10.30	10.50	9.80	+6.85%	18.09K	aa.aa	20:18:20
TH1NG AB	0.53	0.53	0.53	+0.96%	20	aa.aa	20:25:46
Vimian Group AB	39.45	39.60	39.15	-0.38%	5.14K	aa.aa	20:47:28
Biosergen AS	0.46	0.50	0.45	-6.75%	241.17K	aa.aa	20:45:22
USWE Sports AB	10.30	10.50	10.10	0.00%	0	aa.aa	03:30:59
First Venture Sweden Private AB	1.64	1.68	1.56	0.00%	0	aa.aa	03:30:59
Wyld Networks	0.01	0.02	0.01	-50.00%	2.96M	aa.aa	19:48:36
Godsinlosen Nordic	0.55	0.55	0.55	-3.51%	500	aa.aa	20:13:29
Bioextrax publ	2.68	2.74	2.48	-25.14%	38.77K	aa.aa	04/02
Dicot	0.298	0.317	0.297	+0.34%	2.28M	aa.aa	19:52:18
Klimator	2.32	2.32	2.32	+2.65%	800	aa.aa	04/02
Tingsvalvet Fastighets	35.00	35.00	33.20	-1.13%	1.26K	aa.aa	04/02
Modus Therapeutics Holding AB	1.27	1.31	1.27	-6.59%	8.26K	aa.aa	20:49:03
Pila Pharma AB	4.36	4.50	4.36	+2.59%	21.94K	aa.aa	20:31:17
Freemelt Holding AB	0.86	0.91	0.84	-4.97%	4.52K	aa.aa	20:02:54
Tellusgruppen AB	6.00	6.20	6.00	0.00%	0	aa.aa	03:30:59
Acast AB	18.10	18.20	17.55	+2.55%	19.45K	aa.aa	20:47:49
Brilliant Future AB	4.62	4.62	4.50	0.00%	0	aa.aa	03:30:59
BoMill AB	1.28	1.28	1.26	+0.79%	1.65K	aa.aa	20:39:38
CirChem AB	3.59	3.60	3.56	-0.28%	1.16K	aa.aa	20:23:02
Dlaboratory Sweden AB	2.29	2.44	2.27	0.00%	0	aa.aa	03:30:59
Embellence Group AB	32.50	32.90	32.50	0.00%	1.16K	aa.aa	20:44:14
Effnetplattformen Holding AB	3.00	3.00	3.00	-3.23%	3.1K	aa.aa	20:41:29
Ellwee AB	2.85	2.85	2.76	0.00%	0	aa.aa	03:30:59
Fragbite Group AB	7.10	7.30	7.10	+0.71%	276	aa.aa	20:42:18
Neola Medical AB	2.28	2.28	2.28	-3.39%	288	aa.aa	19:55:58
Idun Industrier AB	333.00	336.00	328.00	+0.60%	1.09K	aa.aa	20:41:27
Lipigon Pharmaceuticals AB	0.149	0.178	0.149	-4.38%	26.25K	aa.aa	19:53:24
Lifeclean International AB	1.32	1.34	1.28	-2.22%	37.91K	aa.aa	20:13:51
Cheffelo AB	28.60	29.00	28.20	-0.35%	2.9K	aa.aa	20:46:23
Luxbright AB	0.765	0.780	0.765	-2.55%	1.7K	aa.aa	20:25:47
Safello Group AB	6.80	7.40	6.80	-5.82%	17.74K	aa.aa	20:45:32
Soder Sportfiske AB	31.60	31.60	31.00	+0.64%	539	aa.aa	19:47:09
Arlandastad AB	27.00	27.00	26.00	+1.12%	1.4K	aa.aa	19:38:24
Kjell AB	12.75	13.10	12.15	+3.66%	9.81K	aa.aa	20:31:04
Fsport AB	0.04	0.04	0.04	-0.49%	3.15K	aa.aa	19:26:14
eEducation Albert AB	3.02	3.02	3.02	-0.66%	896	aa.aa	19:33:37
Haypp AB	67.80	68.80	67.40	-0.59%	4.55K	aa.aa	20:48:26
Flat Capital AB	18.80	18.96	17.82	+3.75%	46.2K	aa.aa	20:45:47
Medhelp Care AB	3.26	3.26	3.02	0.00%	0	aa.aa	03:30:59
Gigasun AB	2.86	2.92	2.85	-2.05%	460	aa.aa	20:17:06
Norditek AB	11.55	11.60	11.15	0.00%	0	aa.aa	03:30:59
XP Chemistries AB	0.09	0.09	0.09	-3.74%	46.29K	aa.aa	19:58:40
Hilbert AB	5.54	5.54	5.54	-0.36%	610	aa.aa	19:22:17
Compodium International AB	7.45	7.45	7.35	-0.67%	1.33K	aa.aa	19:33:23
Qlucore AB	4.40	4.60	4.40	-2.22%	20K	aa.aa	19:49:43
Candles Scandinavia AB	19.45	19.45	19.45	+1.83%	2.75K	aa.aa	20:33:41
New Bubbleroom Sweden AB	4.56	4.56	4.56	-1.30%	70	aa.aa	19:56:19
Opter AB	119.00	120.00	119.00	-0.42%	94	aa.aa	20:18:29
Alpcot Holding AB	0.78	0.78	0.74	+9.09%	47.04K	aa.aa	20:42:20
Resqunit AB	0.45	0.45	0.45	0.00%	1.1K	aa.aa	19:00:02
Adtraction AB	30.50	30.50	29.80	0.00%	115	aa.aa	19:59:43
ChargePanel AB	1.49	1.50	1.42	-2.61%	25.66K	aa.aa	20:27:33
Titania Holding AB	7.94	8.00	7.94	0.00%	47.72K	aa.aa	20:48:14
Devyser Diagnostics AB	128.50	130.00	128.00	-0.39%	174	aa.aa	20:38:21
Viva Wine AB	38.90	39.00	38.90	-0.26%	770	aa.aa	19:51:27
Case AB	17.00	17.10	17.00	-0.58%	1.65K	aa.aa	20:04:28
Careium AB	29.40	29.40	29.20	-0.34%	1.7K	aa.aa	19:42:16
Nordic Asia Investment 1987 AB	2.50	2.50	2.50	-1.19%	1.2K	aa.aa	19:03:11
W5 Solutions AB	49.40	50.20	49.40	-0.20%	1.39K	aa.aa	20:48:13
MTI Investment SE	0.86	0.86	0.86	0.00%	0	aa.aa	03:30:59
Dala Energi AB	103.50	103.50	103.00	+0.49%	2.27K	aa.aa	20:47:10
Newbury Pharmaceuticals AB	3.56	3.56	3.42	0.00%	0	aa.aa	03:30:59
Purefun AB	12.80	13.40	12.50	-2.29%	2.07K	aa.aa	20:34:53
Circle Energy Sweden AB	0.01	0.01	0.01	-7.69%	0	aa.aa	08/07
Chordate Medical Holding AB	10.1500	11.2000	9.8200	+0.50%	4.95K	aa.aa	19:49:21
Lyckegard AB	1.14	1.17	1.09	0.00%	0	aa.aa	03:30:59
Beammwave AB	5.05	5.05	4.92	-1.94%	46.83K	aa.aa	20:47:12
CombinedX AB	32.50	33.10	32.50	-1.52%	1.7K	aa.aa	20:22:11
Northgold AB	0.59	0.70	0.59	-10.61%	12.54K	aa.aa	20:48:55
Bawat Water Technologies AB	0.77	0.77	0.77	0.00%	0	aa.aa	03:30:59
Oneflow AB	39.10	40.00	39.00	0.00%	0	aa.aa	03:30:59
High Coast Distillery AB	43.60	43.60	43.60	+6.34%	108	aa.aa	19:08:40
Promimic AB	20.20	20.90	20.20	+1.00%	434	aa.aa	20:17:43
Vastra Hamnens Restaurangdrift Ab	59.00	59.00	59.00	0.00%	340	aa.aa	19:34:02
Arctic Blue Beverages AB	1.18	1.30	1.10	+21.65%	274.06K	aa.aa	19:51:46
Job Solution Sweden Holding AB	19.90	19.90	19.20	+1.02%	47	aa.aa	20:25:45
Skolon AB	32.90	33.10	30.40	0.00%	0	aa.aa	03:30:59
4C AB	12.25	13.10	10.25	+20.69%	100.5K	aa.aa	20:47:15
Qlosr AB	0.13	0.13	0.13	-3.62%	2	aa.aa	19:00:02
Sweden BuyersClub AB	3.68	3.68	3.68	0.00%	0	aa.aa	01/02
Sileon AB	5.00	6.05	3.94	0.00%	0	aa.aa	03:30:59
VIMAB AB	10.30	10.30	10.30	-0.96%	240	aa.aa	20:34:59
Cinis Fertilizer AB	6.07	6.28	5.99	-2.72%	10.22K	aa.aa	20:47:44
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	496.14K	aa.aa	20:08:57
LumenRadio AB	102.20	102.20	102.20	+0.20%	3	aa.aa	19:29:09
Rederi Gotland AB	2,180.00	2,180.00	2,180.00	0.00%	0	aa.aa	03:30:59
Rederi Gotland	2,080.00	2,080.00	2,080.00	0.00%	0	aa.aa	03:30:59
Agtira AB	1.60	1.70	1.60	-3.03%	15.63K	aa.aa	20:45:40
RanLOS AB	4.69	4.97	4.59	-2.29%	62.07K	aa.aa	20:47:54
Observit AB	0.59	0.59	0.58	0.00%	330.29K	aa.aa	20:47:43
Tingsvalvet Fastighets AB	31.00	31.00	31.00	+5.44%	248	aa.aa	03/02
Navigo Invest AB	2.10	2.10	2.10	0.00%	0	aa.aa	03:30:59
ES Energy Save Holding AB	24.80	24.80	23.80	+1.22%	7.24K	aa.aa	20:48:18
SIBEK AB	43.60	43.60	39.30	+10.10%	272	aa.aa	19:51:48
Nordrest Holding AB	112.80	113.00	111.20	0.00%	65	aa.aa	20:35:20
Kinda Brave Entertainment AB	1.16	1.30	1.16	-13.48%	13.34K	aa.aa	19:47:50
Herno Gin AB	3.85	3.99	3.81	-0.13%	1.24K	aa.aa	20:42:00
Nyab Oyj	4.91	5.01	4.91	+0.31%	96.34K	aa.aa	20:45:47
Neovici Holding AB	7.05	7.50	7.05	-3.29%	120	aa.aa	20:40:12
NanoEcho AB	0.13	0.14	0.12	+0.15%	195.35K	aa.aa	20:41:47
GiG Software DRC	4.00	4.00	4.00	0.00%	135	aa.aa	19:13:22
Sveafastigheter AB	36.12	36.34	35.80	+0.33%	98.54K	aa.aa	20:48:54
Qben infra AB	12.60	13.00	12.60	-1.18%	6.85K	aa.aa	20:43:29
KB Components AB	47.75	47.90	46.30	-2.65%	1.1K	aa.aa	20:41:10
Envar Holding AB	18.75	18.75	18.05	+4.75%	310	aa.aa	20:38:41
Lea Bank AB	10.20	10.20	10.06	+1.39%	911	aa.aa	20:46:49

S&P/ASX 200

8,416.90

+42.90

+0.51%

ASX 200 Futures

8,377.50

-22.5

-0.27%

ASX All Ordinaries

8,683.40

+50.00

+0.58%

US 500

5,998.50

-39.3

-0.65%

Dow Jones

44,556.04

+134.13

+0.30%

China A50 Futures

12,733.00

-348.0

-2.66%

Dollar Index

107.425

-0.398

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.990	+1.99%	7.76M
BHP Group Ltd	40.130	+1.52%	7.55M
Mineral Resources	34.48	+1.80%	3.96M
Commonwealth Bank Australia	158.570	+0.55%	1.59M
Rio Tinto Ltd	119.180	+2.07%	1.38M
CSL	270.34	-1.17%	877.23K
Macquarie	229.380	-3.63%	858.58K

Name	Last	Chg. %	Vol.
Ozaurum Resources	0.11	+61.54%	33.14M
EQ Resources	0.042	+34.48%	20.68M
Tungsten Mining NL	0.120	+34.09%	2.17M
Austral Gold Ltd	0.043	+28.57%	147.95K
Audeara	0.05	+27.03%	1.18M
Curvebeam LLC	0.15	+26.09%	2.87M
Ausquest Ltd	0.047	+25.00%	27.90M

Name	Last	Chg. %	Vol.
Norwood Systems	0.025	-33.33%	793.86K
Nutritional Growth	0.03	-25.00%	152.65K
Bulletin Resources Ltd	0.037	-23.81%	58.00K
Synertec Corporation	0.041	-21.74%	150.00K
VRX Silica	0.038	-21.74%	3.32M
Bioxyne Ltd	0.039	-21.28%	4.84M
Bastion Minerals	0.01	-20.00%	214.29K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.130	+1.52%	7.55M
Zip	2.26	-3.00%	25.54M
Woodside Energy	24.780	+1.77%	3.25M
Botanix Pharma	0.440	+4.76%	4.45M
Appen Ltd	2.88	+2.49%	8.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	11.56	+49.87%	17.32
Aaaaaa Aaaaaa	11.56	+49.87%	17.32
Aaaaaaaaaaaaaaaa A	0.935	+38.56%	1.30
Aaaaaaaaaaa Aaaaaaaa	0.935	+38.56%	1.30
A Aa Aaaa	11.68	+31.19%	15.32
Aaaa Aaaaaaa Aa Aa	11.68	+31.19%	15.32
Aaa Aaaaaaaaaaa	10.28	+29.50%	13.31

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa	11.56	+49.87%	17.32
Aaaaaa Aaaaaa	11.56	+49.87%	17.32
Aaaaaaaaaaaaaaaa A	0.935	+38.56%	1.30
Aaaaaaaaaaa Aaaaaaaa	0.935	+38.56%	1.30
A Aa Aaaa	11.68	+31.19%	15.32
Aaaa Aaaaaaa Aa Aa	11.68	+31.19%	15.32
Aaa Aaaaaaaaaaa	10.28	+29.50%	13.31

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Sweden SEK GI (FNSESEKGI)

First North Sweden SEK GI Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB