Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,922.37
+13.25
+0.69%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
First North Sweden SEK GI (FNSESEKGI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 1,914.14
- Day's Range: 1,909.48 - 1,923.39
First North Sweden SEK GI
1,922.37
+13.25
+0.69%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
First North Sweden SEK GI Constituents
Real-time streaming quotes of the First North Sweden SEK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.40 | 0.49 | 0.40 | -0.08 | -16.53% | 23.79K | 00:15:54 | ||
| 4C AB | 23.00 | 23.00 | 21.50 | +0.60 | +2.68% | 20.77K | 01:17:34 | ||
| AAC Clyde Space | 48.4000 | 48.9000 | 47.7500 | -0.1000 | -0.21% | 3.42K | 00:53:36 | ||
| Absolent Group AB | 343.00 | 343.00 | 335.00 | +1.00 | +0.29% | 15.03K | 01:21:05 | ||
| Acarix | 0.2635 | 0.2675 | 0.2540 | +0.0010 | +0.38% | 1.17M | 01:16:36 | ||
| Acast AB | 11.20 | 11.50 | 10.95 | +0.25 | +2.28% | 1.26M | 01:13:51 | ||
| Acconeer | 6.1600 | 6.4500 | 6.1100 | -0.2900 | -4.50% | 389.40K | 01:24:44 | ||
| Acousort | 10.5000 | 11.4000 | 10.1500 | +0.3500 | +3.45% | 30.10K | 01:10:02 | ||
| Acroud AB | 0.9760 | 0.9760 | 0.9500 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Acuvi AB | 12.02 | 12.58 | 11.94 | +0.08 | +0.67% | 108.05K | 01:20:33 | ||
| ADDvise Group AB A | 13.7500 | 13.8500 | 13.4500 | -0.1500 | -1.08% | 8.72K | 03/05 | ||
| ADDvise Group AB B | 7.160 | 7.430 | 6.960 | -0.200 | -2.72% | 1.42M | 01:29:49 | ||
| Adtraction AB | 44.30 | 47.50 | 43.20 | -3.30 | -6.93% | 8.79K | 00:38:04 | ||
| Advenica | 10.80 | 11.35 | 10.55 | 0.00 | 0.00% | 20.92K | 01:02:25 | ||
| Adventure Box Technology AB | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 02/05 | ||
| Aegirbio AB | 0.48 | 0.52 | 0.48 | -0.02 | -3.42% | 403.64K | 01:29:50 | ||
| Africa Energy | 0.77 | 0.78 | 0.72 | +0.03 | +4.19% | 1.65M | 01:29:58 | ||
| AGES Industri AB | 81.40 | 81.60 | 79.00 | +2.40 | +3.04% | 0.23K | 00:42:40 | ||
| Agtira AB | 3.45 | 3.61 | 3.45 | -0.13 | -3.63% | 10.69K | 01:13:56 | ||
| Aino Health | 0.3220 | 0.3220 | 0.3000 | +0.0180 | +5.92% | 49.50K | 00:02:35 | ||
| Akelius Residential Property AB | 1.64 | 1.66 | 1.62 | -0.01 | -0.61% | 59.50K | 01:29:53 | ||
| Alcadon Group | 36.2000 | 39.8000 | 34.9000 | -1.3000 | -3.47% | 12.71K | 01:20:55 | ||
| ALM Equity AB | 204.00 | 210.00 | 202.00 | 0.00 | 0.00% | 4.52K | 01:24:44 | ||
| Alpcot Holding AB | 0.81 | 0.82 | 0.81 | -0.01 | -1.22% | 6.11K | 03/05 | ||
| AlzeCure Pharma | 1.75 | 1.82 | 1.74 | -0.05 | -2.78% | 76.54K | 01:18:17 | ||
| Alzinova | 1.26 | 1.27 | 1.12 | +0.14 | +12.28% | 87.74K | 01:29:53 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 2.63% | 0 | 01/01 | ||
| Annexin Pharma | 0.3120 | 0.3150 | 0.2960 | +0.0040 | +1.30% | 345.45K | 01:29:49 | ||
| AppSpotr | 0.3770 | 0.4230 | 0.3770 | -0.0450 | -10.66% | 17.96K | 01:23:15 | ||
| Aprendere Skolor AB | 11.10 | 11.10 | 10.70 | +0.30 | +2.78% | 0.58K | 03/05 | ||
| Arcario AB | 0.0174 | 0.0180 | 0.0171 | -0.0004 | -2.25% | 12.36M | 01:29:58 | ||
| Arcoma AB | 13.10 | 13.60 | 13.00 | -0.20 | -1.50% | 87.22K | 01:09:12 | ||
| Arctic Blue Beverages AB | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 02/05 | ||
| Arctic Gold Publ AB | 0.2840 | 0.3000 | 0.2770 | -0.0160 | -5.33% | 93.02K | 00:28:18 | ||
| Arlandastad AB | 27.90 | 27.90 | 27.50 | 0.00 | 0.00% | 0.76K | 01:16:40 | ||
| AroCell | 0.43 | 0.44 | 0.41 | +0.02 | +3.61% | 247.35K | 01:19:37 | ||
| Artificial Solutions | 0.75 | 0.85 | 0.66 | +0.09 | +13.31% | 2.90M | 01:29:36 | ||
| Asarina Pharma | 0.92 | 0.93 | 0.85 | -0.01 | -1.08% | 43.14K | 03/05 | ||
| Athanase Innovation AB | 16.6000 | 16.6000 | 16.2000 | +0.8000 | +5.06% | 8.46K | 00:59:28 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.58 | 8.60 | 8.30 | +0.08 | +0.94% | 2.57K | 03/05 | ||
| Avtech Sweden publ AB | 5.900 | 5.940 | 5.580 | +0.200 | +3.51% | 19.68K | 01:29:49 | ||
| Awardit | 141.0000 | 142.5000 | 138.0000 | +2.0000 | +1.44% | 18.97K | 01:14:09 | ||
| aXichem publ AB | 1.325 | 1.325 | 1.300 | 0.000 | 0.00% | 32.73K | 01:04:51 | ||
| Axolot Solutions | 0.309 | 0.329 | 0.309 | -0.020 | -6.08% | 229.91K | 01:16:27 | ||
| Ayima | 3.2800 | 3.2800 | 3.2800 | -0.1000 | -2.96% | 0.03K | 03/05 | ||
| Bahnhof | 46.85 | 47.45 | 46.50 | 0.00 | 0.00% | 61.77K | 01:29:32 | ||
| Bambuser | 0.6460 | 0.6660 | 0.6340 | +0.0020 | +0.31% | 243.38K | 01:29:59 | ||
| Bawat Water Technologies AB | 1.40 | 1.59 | 1.40 | -0.05 | -3.45% | 1.00K | 01:29:51 | ||
| Beammwave AB | 3.58 | 3.60 | 3.14 | -0.30 | -7.73% | 10.37K | 03/05 | ||
| Besqab AB | 27.50 | 27.50 | 26.00 | +1.30 | +4.96% | 7.33K | 01:29:44 | ||
| Bimobject | 3.590 | 3.650 | 3.210 | -0.110 | -2.97% | 112.90K | 01:16:16 | ||
| Binero Group AB | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 2.18K | 03/05 | ||
| Bio Vitos Pharma AB | 0.1785 | 0.1785 | 0.1770 | +0.0015 | +0.85% | 9.40K | 03/05 | ||
| Bio-Works | 2.85 | 3.02 | 2.85 | -0.12 | -4.04% | 4.16K | 00:56:27 | ||
| Bioextrax publ | 2.48 | 2.50 | 2.14 | +0.15 | +6.42% | 63.53K | 02/05 | ||
| Biosergen AS | 0.35 | 0.35 | 0.33 | +0.01 | +3.59% | 9.27K | 03/05 | ||
| Biovica International | 1.6100 | 1.6760 | 1.5640 | +0.0060 | +0.37% | 88.21K | 00:39:06 | ||
| Bokusgruppen AB | 48.30 | 49.70 | 46.60 | +1.70 | +3.65% | 7.54K | 00:58:35 | ||
| BoMill AB | 0.79 | 0.80 | 0.76 | -0.01 | -1.75% | 82.32K | 03/05 | ||
| Bonasudden Holding AB | 152.00 | 152.00 | 147.00 | 0.00 | 0.00% | 0.02K | 01:06:10 | ||
| Bonzun AB | 0.045 | 0.062 | 0.042 | +0.018 | +67.16% | 70.75M | 01:29:32 | ||
| Botnia Exploration | 11.7000 | 13.5000 | 11.5000 | -1.2000 | -9.30% | 136.04K | 01:12:01 | ||
| BrainCool | 1.83 | 1.94 | 1.68 | +0.13 | +7.65% | 654.19K | 01:29:42 | ||
| Bredband2 i Skandinavien AB | 1.9240 | 1.9980 | 1.8980 | -0.0660 | -3.32% | 2.55M | 01:29:42 | ||
| Brilliant Future AB | 4.86 | 4.86 | 4.70 | +0.06 | +1.25% | 0.24K | 03/05 | ||
| Bygg Partner i Dalarna | 14.3000 | 14.5000 | 14.0000 | +0.2000 | +1.42% | 16.08K | 00:54:29 | ||
| Byggmastare Anders J Ahlstrom Hold | 264.00 | 264.00 | 258.00 | +6.00 | +2.33% | 0.44K | 01:22:58 | ||
| CAG | 108.50 | 110.00 | 107.50 | -0.50 | -0.46% | 5.26K | 01:10:00 | ||
| Candles Scandinavia AB | 24.80 | 24.80 | 24.20 | +0.10 | +0.40% | 2.50K | 03/05 | ||
| Careium AB | 29.00 | 29.60 | 28.20 | +0.50 | +1.75% | 69.15K | 01:24:22 | ||
| Case AB | 14.10 | 14.30 | 13.40 | -0.80 | -5.37% | 1.01K | 01:11:09 | ||
| Cdon AB | 133.50 | 135.00 | 128.00 | +3.50 | +2.69% | 1.65K | 01:12:09 | ||
| Cedergrenska AB | 14.30 | 14.30 | 14.00 | +0.30 | +2.14% | 2.37K | 01:03:45 | ||
| Cell Impact publ AB | 0.164 | 0.167 | 0.153 | -0.003 | -1.80% | 2.17M | 01:24:55 | ||
| Cereno Scientific | 3.79 | 3.87 | 3.70 | -0.08 | -2.17% | 591.01K | 01:29:51 | ||
| ChargePanel AB | 1.79 | 1.84 | 1.79 | 0.00 | 0.00% | 6.00K | 01:29:55 | ||
| Checkin.com Group AB | 36.90 | 37.20 | 36.00 | -0.40 | -1.07% | 13.36K | 00:20:29 | ||
| Cheffelo AB | 23.50 | 23.70 | 21.80 | +1.70 | +7.80% | 23.10K | 01:29:48 | ||
| Chordate Medical Holding AB | 0.0610 | 0.0648 | 0.0570 | -0.0024 | -3.79% | 1.12M | 01:29:46 | ||
| ChromoGenics | 6.24 | 6.56 | 6.10 | -0.32 | -4.88% | 3.10K | 01:08:36 | ||
| Cinis Fertilizer AB | 35.15 | 36.25 | 34.70 | +0.20 | +0.57% | 20.62K | 01:29:47 | ||
| CirChem AB | 2.72 | 2.83 | 2.64 | +0.11 | +4.21% | 58.96K | 01:13:29 | ||
| Clavister Holding AB | 1.06 | 1.07 | 1.03 | -0.02 | -1.86% | 572.12K | 01:29:58 | ||
| Clean Industry Solutions Holding Europe AB | 0.06 | 0.07 | 0.06 | 0.00 | 7.31% | 267.42K | 03/05 | ||
| Clean Motion | 1.46 | 1.54 | 1.38 | +0.04 | +2.83% | 92.38K | 03/05 | ||
| Clemondo Group AB | 0.870 | 0.888 | 0.826 | +0.036 | +4.32% | 651.51K | 01:22:06 | ||
| Climeon | 0.95 | 1.04 | 0.85 | -0.05 | -5.30% | 207.77K | 01:16:08 | ||
| Cline Scientific AB | 0.15 | 0.16 | 0.12 | +0.03 | +24.47% | 13.58K | 03/05 | ||
| Clinical Laserthermia | 16.250 | 16.946 | 15.950 | -0.110 | -0.67% | 23.61K | 01:22:25 | ||
| CodeMill AB | 11.10 | 13.10 | 10.10 | +1.40 | +14.43% | 190.34K | 01:29:48 | ||
| Combigene | 3.73 | 3.81 | 3.66 | +0.05 | +1.36% | 8.23K | 00:59:28 | ||
| CombinedX AB | 50.00 | 52.00 | 48.90 | -0.40 | -0.79% | 11.29K | 01:10:17 | ||
| Compodium International AB | 3.98 | 4.00 | 3.98 | +0.06 | +1.53% | 0.08K | 03/05 | ||
| Corline Biomedical AB | 10.45 | 10.50 | 10.25 | -0.10 | -0.95% | 10.24K | 03/05 | ||
| Cortus Energy AB | 0.9150 | 0.9600 | 0.8850 | -0.0450 | -4.69% | 75.79K | 01:13:55 | ||
| Crunchfish | 9.64 | 9.98 | 9.50 | +0.28 | +2.99% | 71.10K | 01:24:37 | ||
| Cyber Security 1 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 57.89K | 00:12:16 | ||
| Cyxone | 0.089 | 0.092 | 0.087 | 0.000 | -0.45% | 453.55K | 01:29:46 | ||
| Dala Energi AB | 83.20 | 83.40 | 83.00 | +0.20 | +0.24% | 17.41K | 01:21:04 | ||
| Desenio Group AB | 0.327 | 0.327 | 0.300 | -0.008 | -2.39% | 85.36K | 00:43:15 | ||
| DevPort | 35.70 | 36.10 | 35.70 | 0.00 | 0.00% | 4.23K | 01:17:17 | ||
| Devyser Diagnostics AB | 98.80 | 104.00 | 98.80 | -0.60 | -0.60% | 1.86K | 01:20:01 | ||
| Diadrom Holding AB | 10.50 | 10.65 | 9.90 | +0.05 | +0.48% | 1.29K | 01:24:45 | ||
| Diagonal Bio AB | 0.07 | 0.07 | 0.07 | 0.00 | -1.66% | 522.92K | 01:22:21 | ||
| Diamyd Medical | 11.180 | 11.200 | 10.620 | +0.480 | +4.49% | 76.35K | 01:24:06 | ||
| Dignitana AB | 1.60 | 1.65 | 1.60 | +0.01 | +0.31% | 1.40K | 03/05 | ||
| DistIT AB | 4.27 | 4.79 | 3.61 | +0.50 | +13.26% | 25.36K | 01:06:29 | ||
| Divio Technologies AB | 0.17 | 0.17 | 0.16 | +0.01 | +4.76% | 9.75K | 03/05 | ||
| Dlaboratory Sweden AB | 1.94 | 2.00 | 1.82 | +0.13 | +7.18% | 12.86K | 01:17:56 | ||
| Doxa AB | 2.600 | 2.620 | 2.490 | +0.110 | +4.42% | 239.84K | 01:29:34 | ||
| Drillcon AB | 6.240 | 6.280 | 6.140 | -0.060 | -0.95% | 12.93K | 00:58:13 | ||
| Duearity AB | 0.40 | 0.40 | 0.33 | +0.05 | +14.12% | 55.09K | 01:21:59 | ||
| Ecoclime Group | 2.7700 | 2.8900 | 2.7000 | +0.1100 | +4.14% | 49.77K | 01:22:02 | ||
| eEducation Albert AB | 3.84 | 3.90 | 3.73 | -0.06 | -1.54% | 10.49K | 00:41:01 | ||
| Effnetplattformen Holding AB | 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ekobot AB | 0.24 | 0.24 | 0.24 | -0.01 | -5.62% | 3.27K | 03/05 | ||
| Elicera Therapeutics AB | 0.93 | 0.96 | 0.93 | -0.02 | -2.11% | 72.44K | 01:08:49 | ||
| Ellen AB | 1.2600 | 1.2700 | 1.2600 | -0.0200 | -1.56% | 4.00K | 03/05 | ||
| Ellwee AB | 6.80 | 6.82 | 6.56 | +0.24 | +3.66% | 0.83K | 03/05 | ||
| Embellence Group AB | 23.70 | 24.20 | 23.60 | -0.30 | -1.25% | 11.36K | 01:17:32 | ||
| Enad Global 7 AB | 13.720 | 13.730 | 13.180 | +0.560 | +4.26% | 380.70K | 01:29:42 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -4.35% | 21.68M | 01:29:52 | ||
| Enorama Pharma | 2.960 | 3.180 | 2.960 | -0.010 | -0.34% | 13.53K | 03/05 | ||
| Enzymatica publ AB | 3.260 | 3.540 | 2.930 | +0.330 | +11.26% | 169.97K | 01:07:05 | ||
| ES Energy Save Holding | 31.55 | 32.05 | 30.55 | -0.05 | -0.16% | 5.25K | 01:06:51 | ||
| Euroafrica Digital Ventures AB | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0.54K | 03/05 | ||
| ExpreS2ion Biotech | 1.42 | 1.75 | 1.40 | -1.24 | -46.54% | 1.42M | 01:12:44 | ||
| Exsitec Holding AB | 168.50 | 170.50 | 164.50 | +3.00 | +1.81% | 0.25K | 00:18:34 | ||
| Fantasma Games AB | 46.90 | 51.80 | 41.00 | +6.00 | +14.67% | 1.23K | 03/05 | ||
| Ferroamp Elektronik | 11.320 | 12.000 | 11.200 | -0.620 | -5.19% | 32.42K | 01:19:57 | ||
| Filo Mining | 194.8000 | 198.6000 | 192.2000 | +1.0000 | +0.52% | 13.58K | 01:22:07 | ||
| Firefly AB | 197.00 | 202.00 | 197.00 | -1.50 | -0.76% | 3.83K | 00:36:24 | ||
| First Hotels AB | 1.280 | 1.295 | 1.275 | +0.005 | +0.39% | 1.10M | 01:19:58 | ||
| First Venture Sweden Private AB | 2.91 | 2.99 | 2.74 | -0.08 | -2.68% | 27.61K | 01:06:11 | ||
| Flat Capital AB | 12.02 | 12.96 | 11.88 | +0.10 | +0.84% | 67.31K | 01:18:36 | ||
| Flexion Mobile | 9.30 | 9.30 | 9.24 | -0.14 | -1.48% | 7.22K | 01:15:51 | ||
| FlexQube | 9.50 | 9.52 | 9.50 | -0.20 | -2.06% | 5.04K | 03/05 | ||
| Flowscape Technology | 3.3800 | 3.5800 | 3.3000 | -0.2000 | -5.59% | 29.19K | 02/05 | ||
| Fluicell | 0.0910 | 0.0958 | 0.0872 | -0.0050 | -5.21% | 2.53M | 01:24:39 | ||
| Fluoguide AS | 49.25 | 55.00 | 47.50 | -2.35 | -4.55% | 10.04K | 01:20:59 | ||
| Footway B | 0.952 | 0.998 | 0.846 | -0.016 | -1.65% | 486.29K | 01:06:24 | ||
| Fortinova Fastigheter AB | 25.90 | 26.40 | 25.40 | 0.00 | 0.00% | 0.52K | 01:22:57 | ||
| Fractal Gaming Group AB | 34.50 | 35.20 | 34.10 | 0.00 | 0.00% | 84.26K | 00:53:45 | ||
| Fragbite Group AB | 0.76 | 0.80 | 0.72 | +0.02 | +2.99% | 182.37K | 00:49:38 | ||
| Fram Skandinavien | 26.8000 | 27.2000 | 26.4000 | +0.4000 | +1.52% | 1.48K | 03/05 | ||
| Freemelt Holding AB | 2.75 | 2.90 | 2.55 | -0.07 | -2.48% | 95.84K | 01:29:52 | ||
| Freja eID Group AB | 7.30 | 7.32 | 7.10 | +0.20 | +2.82% | 24.38K | 01:03:51 | ||
| Fsport AB | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 03/05 | ||
| Gabather | 1.95 | 2.00 | 1.65 | +0.17 | +9.24% | 15.59K | 01:29:44 | ||
| Gaming Corps AB | 1.165 | 1.235 | 1.140 | -0.075 | -6.05% | 13.57K | 00:04:31 | ||
| Gapwaves AB | 15.0000 | 15.8000 | 14.8800 | -0.1000 | -0.66% | 38.79K | 01:29:48 | ||
| Gasporox | 9.9000 | 10.7000 | 9.8200 | -0.8000 | -7.48% | 9.27K | 01:22:42 | ||
| Generic Sweden publ AB | 49.000 | 49.900 | 48.600 | -0.500 | -1.01% | 6.56K | 01:24:15 | ||
| Genovis AB | 29.050 | 29.500 | 28.300 | +0.550 | +1.93% | 29.65K | 01:29:49 | ||
| Gigasun AB | 3.01 | 3.01 | 2.97 | +0.01 | +0.33% | 2.40K | 01:13:14 | ||
| Godsinlosen Nordic | 1.35 | 1.35 | 1.31 | -0.01 | -0.74% | 0.19K | 03/05 | ||
| GomSpace | 4.22 | 4.43 | 4.10 | -0.09 | -2.09% | 159.93K | 01:12:00 | ||
| Goodbye Kansas Group AB | 1.28 | 1.35 | 1.17 | -0.04 | -3.03% | 48.43K | 01:29:34 | ||
| Greater Than | 66.2000 | 66.2000 | 63.2000 | +0.2000 | +0.30% | 0.08K | 03/05 | ||
| Guard Therapeutics | 30.00 | 32.00 | 29.80 | 0.00 | 0.00% | 7.70K | 01:24:44 | ||
| Guideline Geo AB | 10.100 | 10.400 | 9.600 | +0.500 | +5.21% | 55.58K | 01:21:51 | ||
| GWS Production AB | 7.60 | 7.60 | 7.30 | 0.00 | 0.00% | 4.37K | 01:24:16 | ||
| Haypp AB | 90.60 | 95.80 | 88.20 | +3.00 | +3.42% | 79.45K | 01:24:35 | ||
| Hedera Group publ | 5.75 | 5.90 | 5.75 | -0.15 | -2.54% | 12.89K | 01:24:45 | ||
| Heliospectra publ AB | 0.43 | 0.43 | 0.41 | +0.08 | +22.16% | 66.21K | 01:29:38 | ||
| Hexicon AB | 0.57 | 0.60 | 0.55 | 0.00 | -0.52% | 164.06K | 00:50:36 | ||
| Hifab Group AB | 3.100 | 3.100 | 3.060 | +0.360 | +13.14% | 23.53K | 03/05 | ||
| High Coast Distillery AB | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.00K | 03/05 | ||
| Hilbert AB | 4.30 | 4.47 | 4.21 | -0.15 | -3.37% | 192.86K | 01:24:59 | ||
| Hitech Wireless Sweden | 0.0232 | 0.0234 | 0.0200 | +0.0020 | +9.43% | 1.47M | 01:01:28 | ||
| Hoylu | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0.04K | 03/05 | ||
| Humble Group | 9.310 | 9.800 | 9.265 | -0.490 | -5.00% | 658.38K | 01:29:47 | ||
| I-Tech | 45.80 | 46.00 | 44.80 | -0.20 | -0.43% | 7.22K | 00:37:18 | ||
| Iconovo | 8.00 | 8.20 | 7.70 | -0.04 | -0.50% | 55.94K | 01:21:31 | ||
| Idun Industrier AB | 205.00 | 209.00 | 194.50 | +14.00 | +7.33% | 5.04K | 01:15:29 | ||
| Impact Coatings publ AB | 3.03 | 3.08 | 2.99 | +0.04 | +1.34% | 9.43K | 00:13:45 | ||
| Implantica AG | 27.00 | 27.80 | 27.00 | -0.60 | -2.17% | 44.91K | 01:24:55 | ||
| InCoax Networks | 2.29 | 2.35 | 2.28 | +0.01 | +0.44% | 31.73K | 01:20:43 | ||
| InDex Pharma | 0.3840 | 0.4100 | 0.3830 | +0.0020 | +0.52% | 1.43M | 01:21:05 | ||
| Inission | 39.40 | 40.60 | 39.40 | -0.20 | -0.51% | 15.22K | 01:18:45 | ||
| Initiator Pharma | 9.2000 | 9.2200 | 8.7200 | +0.2000 | +2.22% | 11.74K | 01:18:21 | ||
| Insplorion | 2.2900 | 2.4600 | 2.2700 | -0.1700 | -6.91% | 46.12K | 01:17:10 | ||
| Integrum | 55.400 | 57.800 | 54.000 | -2.400 | -4.15% | 42.65K | 01:29:41 | ||
| Intellego Technologies AB | 28.50 | 30.40 | 28.50 | -1.50 | -5.00% | 105.91K | 01:29:56 | ||
| Intervacc | 4.3400 | 4.3700 | 4.1500 | -0.0350 | -0.80% | 133.53K | 01:29:48 | ||
| Irisity | 4.535 | 4.600 | 4.475 | -0.180 | -3.82% | 6.01K | 03/05 | ||
| iZafe Group AB | 0.2220 | 0.2300 | 0.2140 | +0.0020 | +0.91% | 114.16K | 01:18:46 | ||
| Jetpak | 93.00 | 93.00 | 93.00 | -3.50 | -3.63% | 0.00K | 03/05 | ||
| JLT Mobile Computers publ AB | 3.4400 | 3.5000 | 3.4200 | +0.0600 | +1.78% | 9.58K | 00:04:45 | ||
| Job Solution Sweden Holding AB | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0.10K | 03/05 | ||
| JonDeTech Sensors | 0.025 | 0.027 | 0.024 | 0.000 | -1.19% | 38.55M | 01:29:59 | ||
| Kakel Max | 8.4500 | 8.4500 | 8.4500 | -0.2000 | -2.31% | 4.37K | 03/05 | ||
| Kalleback Property Invest AB | 181.50 | 182.00 | 180.00 | -0.50 | -0.27% | 3.47K | 01:24:38 | ||
| Kambi Group PLC | 101.10 | 101.30 | 97.65 | +3.75 | +3.85% | 80.86K | 01:29:36 | ||
| Kancera AB | 1.522 | 1.558 | 1.450 | +0.096 | +6.73% | 930.35K | 01:29:52 | ||
| KebNi AB | 1.50 | 1.53 | 1.43 | -0.03 | -1.83% | 1.50M | 01:29:43 | ||
| Kentima Holding publ AB | 2.0000 | 2.0000 | 1.9800 | +0.0700 | +3.63% | 0.41K | 01:29:58 | ||
| Kjell AB | 18.60 | 18.80 | 18.20 | -0.25 | -1.33% | 5.45K | 01:23:52 | ||
| Klaria Pharma Holding AB | 0.319 | 0.341 | 0.301 | -0.038 | -10.64% | 205.11K | 03/05 | ||
| Klimator | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0.10K | 02/05 | ||
| Kollect on Demand | 0.73 | 0.74 | 0.72 | -0.02 | -3.20% | 3.06K | 03/05 | ||
| Kontigo Care AB | 2.380 | 2.380 | 2.310 | +0.010 | +0.42% | 4.93K | 03/05 | ||
| Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Leading Edge Materials | 0.84 | 0.88 | 0.77 | +0.01 | +1.21% | 10.09K | 00:55:39 | ||
| Lidds AB | 0.166 | 0.170 | 0.160 | +0.006 | +3.75% | 37.61K | 01:06:09 | ||
| Lifeclean International AB | 7.44 | 7.46 | 7.08 | -0.04 | -0.53% | 23.55K | 01:24:37 | ||
| Link Prop Investment publ AB | 137.00 | 139.00 | 136.00 | -2.00 | -1.44% | 0.21K | 01:13:06 | ||
| Lipidor | 0.23 | 0.24 | 0.21 | -0.01 | -4.94% | 152.94K | 01:24:19 | ||
| Lipigon Pharmaceuticals AB | 0.312 | 0.323 | 0.280 | -0.004 | -1.27% | 639.99K | 01:29:54 | ||
| Lipum | 6.60 | 6.60 | 6.50 | -0.05 | -0.75% | 0.65K | 00:51:45 | ||
| Litium | 11.150 | 11.550 | 10.900 | -0.050 | -0.45% | 36.30K | 00:56:21 | ||
| LL Lucky Games AB | 0.63 | 0.63 | 0.55 | +0.04 | +6.02% | 125.42K | 01:05:38 | ||
| Lohilo Foods AB | 1.53 | 1.54 | 1.50 | -0.01 | -0.33% | 8.78K | 03/05 | ||
| Loyal Solutions AS | 6.50 | 6.50 | 6.35 | +0.25 | +4.00% | 3.13K | 03/05 | ||
| LumenRadio AB | 116.60 | 117.00 | 114.20 | +2.40 | +2.10% | 0.31K | 03/05 | ||
| Luxbright AB | 0.986 | 0.996 | 0.962 | +0.008 | +0.82% | 11.66K | 03/05 | ||
| Lyckegard AB | 1.41 | 1.41 | 1.41 | +0.01 | +0.71% | 0.00K | 03/05 | ||
| Lyko | 125.00 | 125.60 | 121.00 | +4.00 | +3.31% | 7.24K | 01:17:09 | ||
| Mackmyra Svensk Whisky AB | 0.17 | 0.17 | 0.17 | +0.01 | +3.31% | 220.01K | 00:54:41 | ||
| MAG Interactive | 8.6200 | 8.7000 | 8.4600 | -0.1400 | -1.60% | 5.94K | 00:26:21 | ||
| Magle Chemoswed | 32.00 | 32.00 | 30.00 | +1.80 | +5.96% | 1.63K | 03/05 | ||
| Mantex | 0.2645 | 0.2795 | 0.2505 | -0.0010 | -0.38% | 187.14K | 01:07:07 | ||
| Maven Wireless Sweden AB | 20.70 | 21.10 | 20.10 | +0.70 | +3.50% | 36.09K | 01:17:49 | ||
| Mavshack publ AB | 0.1820 | 0.1820 | 0.1750 | +0.0025 | +1.39% | 8.56K | 00:19:03 | ||
| Maximum Entertainment AB | 1.97 | 2.16 | 1.96 | 0.00 | 0.00% | 55.28K | 00:53:16 | ||
| Medhelp Care AB | 3.10 | 3.14 | 2.96 | -0.14 | -4.32% | 21.74K | 01:15:59 | ||
| Media and Games | 20.25 | 20.40 | 19.32 | +0.85 | +4.38% | 462.02K | 01:24:45 | ||
| Mentice | 32.30 | 37.30 | 29.80 | -4.30 | -11.75% | 56.77K | 01:24:45 | ||
| Meriaura Oyj | 0.51 | 0.54 | 0.50 | -0.03 | -5.60% | 20.03K | 00:16:59 | ||
| Metacon | 0.17 | 0.17 | 0.17 | 0.00 | 1.68% | 1.09M | 01:10:02 | ||
| Midsummer | 2.10 | 2.25 | 2.06 | -0.13 | -5.62% | 286.51K | 01:15:01 | ||
| Minesto AB | 2.340 | 2.450 | 2.330 | -0.060 | -2.50% | 332.83K | 01:29:51 | ||
| Misen Energy AB | 0.372 | 0.392 | 0.361 | -0.027 | -6.77% | 113.60K | 01:21:55 | ||
| MOBA Network publ AB | 11.50 | 11.50 | 10.70 | -0.10 | -0.86% | 7.38K | 01:24:44 | ||
| Modelon AB | 9.80 | 9.90 | 9.80 | 0.00 | 0.00% | 0 | 02/05 | ||
| Modus Therapeutics Holding AB | 1.00 | 1.00 | 1.00 | +0.01 | +0.70% | 0.05K | 03/05 | ||
| Move About AB | 0.019 | 0.019 | 0.016 | +0.002 | +10.71% | 1.12M | 01:12:11 | ||
| MTI Investment SE | 1.66 | 1.66 | 1.60 | +0.01 | +0.61% | 10.88K | 03/05 | ||
| Nanexa | 0.6880 | 0.7180 | 0.6400 | -0.0060 | -0.86% | 191.73K | 01:07:20 | ||
| Nanoform Finland Plc | 24.00 | 24.25 | 23.90 | 0.00 | 0.00% | 3.60K | 03/05 | ||
| Navigo Invest AB | 4.64 | 4.74 | 4.40 | +0.12 | +2.65% | 30.66K | 03/05 | ||
| Neobo Fastigheter AB | 16.83 | 17.00 | 16.11 | +0.58 | +3.57% | 434.25K | 01:24:54 | ||
| Neodynamics AB | 0.9400 | 0.9700 | 0.9400 | -0.0520 | -5.24% | 3.74K | 01:15:35 | ||
| Neola Medical AB | 1.89 | 1.97 | 1.89 | -0.01 | -0.53% | 44.01K | 01:11:17 | ||
| Nepa | 27.90 | 28.50 | 27.80 | -0.10 | -0.36% | 7.65K | 00:12:09 | ||
| NetJobs Group AB | 0.320 | 0.320 | 0.318 | +0.002 | +0.63% | 33.68K | 03/05 | ||
| New Bubbleroom Sweden AB | 3.52 | 3.64 | 3.52 | -0.12 | -3.30% | 0.34K | 03/05 | ||
| New Nordic Healthbrands AB | 20.20 | 20.80 | 19.00 | +1.40 | +7.45% | 5.95K | 01:20:47 | ||
| Newbury Pharmaceuticals AB | 3.23 | 3.98 | 2.75 | -0.01 | -0.31% | 264.51K | 01:19:57 | ||
| Nexam Chemical Holding AB | 3.00 | 3.06 | 2.98 | -0.05 | -1.64% | 38.56K | 00:51:30 | ||
| NextCell Pharma AB | 1.31 | 1.32 | 1.28 | +0.02 | +1.55% | 11.08K | 00:23:35 | ||
| Ngenic AB | 5.92 | 6.76 | 5.34 | -0.86 | -12.68% | 15.28K | 01:24:44 | ||
| Nicoccino Holding AB | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nilsson Special Vehicles publ AB | 8.05 | 8.20 | 8.05 | -0.45 | -5.29% | 2.40K | 00:41:51 | ||
| Nimbus Group AB | 23.70 | 24.20 | 22.90 | +0.50 | +2.16% | 10.73K | 01:09:48 | ||
| Nitro Games | 4.05 | 4.13 | 3.95 | -0.03 | -0.74% | 23.20K | 01:10:07 | ||
| Nordic Asia Investment 1987 AB | 3.96 | 4.15 | 3.94 | -0.05 | -1.25% | 279.58K | 01:02:52 | ||
| Nordic Flanges | 0.162 | 0.162 | 0.158 | +0.003 | +1.89% | 10.52K | 03/05 | ||
| Nordic Iron Ore | 6.00 | 6.00 | 5.50 | +0.32 | +5.63% | 14.36K | 01:24:58 | ||
| Nordic LEVEL AB | 0.9540 | 0.9600 | 0.9300 | +0.0140 | +1.49% | 273.01K | 01:21:31 | ||
| Norditek AB | 8.50 | 8.80 | 8.34 | 0.00 | 0.00% | 5.14K | 00:13:59 | ||
| Northbaze Group | 0.3020 | 0.3500 | 0.3020 | -0.0480 | -13.71% | 63.87K | 01:29:35 | ||
| Northgold AB | 3.42 | 3.42 | 3.21 | -0.01 | -0.29% | 9.20K | 00:47:28 | ||
| Nosa Plugs AB publ | 0.650 | 0.697 | 0.580 | +0.015 | +2.36% | 573.93K | 01:21:56 | ||
| Observit AB | 0.16 | 0.16 | 0.16 | 0.00 | -0.49% | 798.91K | 01:24:15 | ||
| Ogunsen AB | 39.00 | 40.00 | 38.20 | +0.55 | +1.43% | 3.75K | 01:29:43 | ||
| Oncozenge AB | 3.84 | 3.90 | 3.62 | -0.06 | -1.41% | 12.10K | 01:02:19 | ||
| Oneflow AB | 37.00 | 37.00 | 36.20 | 0.00 | 0.00% | 5.30K | 00:47:03 | ||
| Online Brands Nordic AB | 19.8500 | 19.8500 | 19.8500 | -0.0500 | -0.25% | 0.09K | 03/05 | ||
| oodash AB | 6.28 | 6.28 | 6.10 | -0.22 | -3.38% | 0.29K | 03/05 | ||
| Opter AB | 91.20 | 94.60 | 86.00 | +5.20 | +6.05% | 3.31K | 01:10:01 | ||
| Opticept Technologies | 2.52 | 2.62 | 2.49 | -0.07 | -2.71% | 72.12K | 01:29:44 | ||
| Organoclick AB | 3.30 | 3.33 | 3.14 | 0.00 | 0.00% | 53.96K | 01:10:03 | ||
| Ortoma | 9.5400 | 9.7400 | 9.3000 | -0.2000 | -2.05% | 20.53K | 02/05 | ||
| OssDsign | 10.28 | 10.44 | 9.69 | +0.56 | +5.76% | 171.01K | 01:21:23 | ||
| Oxe Marine AB | 0.68 | 0.68 | 0.65 | +0.01 | +1.19% | 21.24K | 01:09:33 | ||
| Paradox Interactive | 164.900 | 166.800 | 163.400 | +0.800 | +0.49% | 47.41K | 01:29:42 | ||
| Paxman | 36.90 | 37.10 | 36.40 | +0.40 | +1.10% | 81.06K | 01:20:29 | ||
| Perpetua Medical AB | 0.09 | 0.09 | 0.09 | +0.01 | +9.38% | 472.51K | 01:24:58 | ||
| Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Physitrack | 14.10 | 14.15 | 14.00 | +0.10 | +0.71% | 3.19K | 01:16:44 | ||
| Pila Pharma AB | 2.17 | 2.36 | 2.15 | -0.19 | -8.05% | 3.99K | 00:30:45 | ||
| PMD Device Solutions AB | 7.30 | 7.95 | 6.50 | +0.10 | +1.39% | 15.05K | 01:29:52 | ||
| Polygiene | 8.60 | 8.60 | 8.46 | -0.18 | -2.05% | 33.05K | 01:12:08 | ||
| PolyPlank publ AB | 0.0380 | 0.0390 | 0.0366 | -0.0002 | -0.52% | 775.11K | 01:24:43 | ||
| Precio Fishbone AB | 36.00 | 36.60 | 35.80 | +0.20 | +0.56% | 2.62K | 00:51:53 | ||
| Precomp Solutions publ AB | 1.110 | 1.110 | 1.110 | +0.030 | +2.78% | 0.50K | 03/05 | ||
| Premium Snacks Nordic | 7.65 | 7.65 | 7.60 | +0.20 | +2.68% | 14.50K | 03/05 | ||
| Promimic AB | 29.10 | 29.10 | 27.00 | +0.70 | +2.46% | 3.47K | 03/05 | ||
| ProstaLund | 1.0800 | 1.0900 | 0.9600 | +0.1000 | +10.20% | 240.27K | 01:29:53 | ||
| Prostatype Genomics AB | 0.03 | 0.04 | 0.03 | 0.00 | -10.87% | 8.09M | 01:29:55 | ||
| Purefun AB | 11.00 | 11.00 | 10.30 | -0.05 | -0.45% | 0.18K | 03/05 | ||
| Qiiwi Games AB | 2.29 | 2.33 | 2.20 | -0.11 | -4.58% | 7.25K | 01:19:43 | ||
| Qleanair Holding AB | 30.50 | 31.00 | 30.30 | 0.00 | 0.00% | 30.80K | 01:04:23 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 05/04 | ||
| Qlosr AB | 1.19 | 1.22 | 1.14 | -0.03 | -2.47% | 24.90K | 00:09:46 | ||
| Qlucore AB | 7.85 | 8.00 | 7.70 | 0.00 | 0.00% | 4.92K | 00:21:49 | ||
| Quartiers Properties | 11.85 | 12.25 | 11.55 | -0.60 | -4.82% | 136.93K | 01:06:51 | ||
| QuiaPEG Pharmaceutical | 0.0801 | 0.0826 | 0.0705 | -0.0024 | -2.91% | 2.82M | 01:23:24 | ||
| Raketech | 11.48 | 11.66 | 11.24 | +0.08 | +0.70% | 196.00K | 01:24:55 | ||
| RanLOS AB | 6.98 | 6.98 | 6.98 | +0.14 | +2.05% | 0.52K | 03/05 | ||
| Ranplan | 1.36 | 1.46 | 1.36 | -0.11 | -7.48% | 1.32K | 03/05 | ||
| Readly International AB | 14.45 | 14.50 | 14.40 | +0.05 | +0.35% | 5.08K | 01:21:57 | ||
| Real Heart | 0.82 | 0.84 | 0.78 | +0.01 | +0.74% | 122.73K | 00:47:21 | ||
| Realfiction | 14.98 | 16.04 | 14.62 | -0.94 | -5.90% | 15.80K | 01:29:49 | ||
| Rederi Gotland | 1,950.00 | 2,000.00 | 1,940.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Rederi Gotland AB | 2,020.00 | 2,040.00 | 2,020.00 | +40.00 | +2.02% | 0.00K | 00:16:43 | ||
| Redwood Pharma | 0.782 | 0.818 | 0.776 | -0.026 | -3.22% | 47.24K | 01:21:28 | ||
| Refine AB | 2.36 | 2.36 | 2.10 | -0.11 | -4.45% | 5.82K | 01:12:39 | ||
| Resqunit AB | 0.70 | 0.70 | 0.64 | +0.02 | +2.96% | 0.29K | 03/05 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -1.44% | 506.61K | 00:48:28 | ||
| Rolling Optics Holding AB | 0.82 | 0.85 | 0.81 | -0.03 | -3.06% | 33.92K | 03/05 | ||
| Rugvista Group AB | 65.00 | 66.20 | 64.20 | +0.80 | +1.25% | 8.57K | 01:23:01 | ||
| S2Medical | 0.083 | 0.084 | 0.079 | -0.001 | -0.96% | 1.22M | 01:14:22 | ||
| Safello Group AB | 5.68 | 5.78 | 5.40 | -0.10 | -1.73% | 17.24K | 01:20:05 | ||
| SaltX Technology | 3.6750 | 3.9150 | 3.0100 | -0.1550 | -4.05% | 698.64K | 01:22:38 | ||
| SaveLend Group AB | 3.51 | 3.73 | 3.51 | -0.17 | -4.62% | 15.40K | 00:54:31 | ||
| Saxlund Group AB | 0.0914 | 0.0960 | 0.0900 | +0.0010 | +1.11% | 1.33M | 01:29:42 | ||
| ScandBook Holding AB | 37.40 | 37.40 | 35.20 | +1.60 | +4.47% | 5.16K | 00:45:25 | ||
| ScandiDos AB | 1.720 | 1.820 | 1.720 | 0.000 | 0.00% | 36.10K | 01:23:15 | ||
| Scandinavian ChemoTech | 2.1500 | 2.2200 | 1.9350 | -0.0400 | -1.83% | 5.83K | 03/05 | ||
| Scandinavian Enviro Systems AB | 2.4300 | 2.5000 | 2.3900 | 0.0000 | 0.00% | 1.66M | 01:29:59 | ||
| Scandion Oncology | 1.31 | 1.40 | 1.30 | +0.02 | +1.16% | 34.14K | 01:22:01 | ||
| Scibase AB | 0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 283.38K | 01:20:52 | ||
| Scout Gaming | 0.3690 | 0.3850 | 0.3600 | -0.0140 | -3.66% | 89.33K | 03/05 | ||
| SeaTwirl | 15.0800 | 15.4600 | 15.0000 | -0.4000 | -2.58% | 7.30K | 01:19:22 | ||
| SECITS | 0.060 | 0.062 | 0.056 | -0.001 | -1.63% | 47.65K | 01:14:59 | ||
| SenzaGen | 8.00 | 8.00 | 7.16 | +0.48 | +6.38% | 56.72K | 01:00:22 | ||
| Serstech | 1.178 | 1.218 | 1.150 | -0.040 | -3.28% | 645.93K | 01:29:47 | ||
| ShaMaran Petroleum | 0.6030 | 0.6170 | 0.5890 | +0.0030 | +0.50% | 2.18M | 01:29:41 | ||
| SIBEK AB | 24.70 | 25.00 | 24.60 | -0.10 | -0.40% | 0.42K | 03/05 | ||
| Sileon AB | 1.07 | 1.07 | 1.04 | 0.00 | 0.00% | 4.70K | 00:27:32 | ||
| Simris Alg | 0.1160 | 0.1300 | 0.1150 | -0.0085 | -6.83% | 580.06K | 00:09:26 | ||
| Skane mollan AB | 60.00 | 60.00 | 59.80 | +0.20 | +0.33% | 0.21K | 03/05 | ||
| Skolon AB | 23.30 | 23.30 | 23.30 | -0.30 | -1.27% | 0.17K | 03/05 | ||
| Smart Eye | 81.9000 | 81.9000 | 78.0000 | +2.9000 | +3.67% | 93.13K | 01:29:54 | ||
| Smart Valor | 0.6000 | 0.6000 | 0.6000 | 0.0000 | 0.00% | 0.15K | 03/05 | ||
| Soder Sportfiske AB | 25.20 | 25.20 | 24.30 | 0.00 | 0.00% | 0.51K | 01:13:55 | ||
| Solnaberg Property | 100.00 | 100.00 | 99.80 | 0.00 | 0.00% | 6.79K | 00:33:26 | ||
| SolTech Energy Sweden AB | 5.860 | 5.870 | 5.330 | +0.555 | +10.46% | 513.50K | 01:29:48 | ||
| Sonetel | 4.8200 | 4.8400 | 4.8200 | -0.1600 | -3.21% | 4.43K | 00:06:38 | ||
| Sozap Publ AB | 0.83 | 0.86 | 0.80 | +0.02 | +2.47% | 39.06K | 03/05 | ||
| Spago Nanomedical AB | 0.341 | 0.349 | 0.315 | -0.017 | -4.75% | 136.41K | 01:08:25 | ||
| SpectraCure | 3.200 | 3.300 | 2.940 | +0.250 | +8.47% | 134.84K | 01:29:47 | ||
| Spectrumone publ AB | 0.297 | 0.304 | 0.287 | -0.001 | -0.34% | 404.24K | 01:16:07 | ||
| Speqta publ AB | 5.250 | 5.380 | 5.090 | +0.160 | +3.14% | 24.86K | 00:58:10 | ||
| Sprint Bioscience AB | 1.326 | 1.328 | 1.300 | +0.008 | +0.61% | 33.64K | 01:12:48 | ||
| Stayble Therapeutics AB | 0.31 | 0.40 | 0.22 | +0.08 | +33.62% | 1.09M | 00:42:25 | ||
| Stenhus Fastigheter I Norden AB | 11.50 | 11.60 | 11.26 | -0.02 | -0.17% | 348.07K | 01:29:50 | ||
| Stille AB | 204.00 | 206.00 | 199.00 | +3.00 | +1.49% | 4.34K | 01:11:00 | ||
| Storytel | 51.00 | 51.00 | 48.82 | +1.94 | +3.95% | 239.62K | 01:24:56 | ||
| Studentbostader I Sverige AB | 0.88 | 0.89 | 0.77 | +0.01 | +1.39% | 66.09K | 01:17:31 | ||
| Surgical Science Sweden | 154.10 | 157.50 | 153.50 | -1.00 | -0.64% | 36.83K | 01:29:33 | ||
| Svenska Aerogel | 0.1240 | 0.1418 | 0.1140 | -0.0056 | -4.32% | 1.90M | 01:03:30 | ||
| Svenska Nyttobostader AB | 15.50 | 16.50 | 14.70 | -1.60 | -9.36% | 19.71K | 00:55:44 | ||
| Sweden BuyersClub AB | 2.48 | 2.50 | 2.48 | +0.14 | +5.98% | 15.00K | 00:37:28 | ||
| Swedencare | 56.65 | 57.25 | 55.80 | +0.30 | +0.53% | 27.23K | 01:29:51 | ||
| Swedish Stirling | 0.0182 | 0.0212 | 0.0126 | +0.0017 | +10.30% | 3.90M | 00:50:14 | ||
| TagMaster AB | 20.4000 | 20.7000 | 20.1000 | -0.2000 | -0.97% | 26.39K | 01:05:22 | ||
| TalkPool | 7.00 | 7.00 | 7.00 | +0.18 | +2.64% | 0.39K | 01:10:16 | ||
| Tangiamo Touch Tech | 0.0116 | 0.0124 | 0.0110 | +0.0008 | +7.41% | 4.94M | 00:57:36 | ||
| Tellusgruppen AB | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0.02K | 03/05 | ||
| Tempest Security | 13.4000 | 13.9500 | 13.0500 | -0.5500 | -3.94% | 9.35K | 03/05 | ||
| Teqnion | 199.0000 | 202.0000 | 197.2000 | +1.8000 | +0.91% | 27.35K | 01:29:36 | ||
| TerraNet | 0.1198 | 0.1250 | 0.1160 | -0.0052 | -4.16% | 2.20M | 01:29:53 | ||
| Tessin Nordic | 0.1260 | 0.1260 | 0.1075 | +0.0190 | +17.76% | 699.26K | 01:21:35 | ||
| TH1NG AB | 1.17 | 1.17 | 1.13 | 0.00 | 0.00% | 0 | 03/05 | ||
| Thunderful Group AB | 1.79 | 1.90 | 1.78 | -0.09 | -4.89% | 133.88K | 01:22:18 | ||
| Titania Holding AB | 6.00 | 6.90 | 6.00 | -0.92 | -13.29% | 5.49K | 01:00:38 | ||
| Toleranzia AB | 0.560 | 0.580 | 0.510 | +0.020 | +3.70% | 493.89K | 03/05 | ||
| Tourn International | 11.0000 | 11.2500 | 11.0000 | 0.0000 | 0.00% | 26.29K | 03/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20.00 | 20.30 | 19.90 | -0.30 | -1.48% | 11.96K | 01:06:51 | ||
| Triboron B | 0.280 | 0.289 | 0.272 | -0.009 | -3.11% | 250.79K | 01:09:57 | ||
| Twiik AB | 0.026 | 0.027 | 0.016 | 0.000 | 0.00% | 0 | 29/04 | ||
| Unibap | 1.90 | 1.91 | 1.84 | -0.01 | -0.26% | 6.45K | 03/05 | ||
| Unlimited Travel Group UTG publ AB | 11.30 | 11.50 | 10.95 | -0.20 | -1.74% | 7.74K | 00:52:18 | ||
| Upsales Tech | 37.70 | 38.90 | 37.50 | -0.40 | -1.05% | 3.87K | 01:13:46 | ||
| USWE Sports AB | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 03/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 68.00 | 68.00 | 67.50 | 0.00 | 0.00% | 0.61K | 03/05 | ||
| Veg of Lund AB | 1.11 | 1.11 | 1.06 | +0.04 | +3.26% | 12.11K | 03/05 | ||
| Vertiseit | 43.3000 | 44.0000 | 41.6000 | +1.7000 | +4.09% | 16.59K | 01:29:43 | ||
| Viking Supply Ships | 104.000 | 105.000 | 101.000 | +0.500 | +0.48% | 0.70K | 03/05 | ||
| VIMAB AB | 10.25 | 10.55 | 9.98 | -0.30 | -2.84% | 7.45K | 01:07:41 | ||
| Vimian Group AB | 31.40 | 31.60 | 30.00 | +1.05 | +3.46% | 218.22K | 01:29:59 | ||
| Viva Wine AB | 38.00 | 38.90 | 36.10 | +1.90 | +5.26% | 43.31K | 01:20:47 | ||
| Vo2 Cap Holding | 2.8100 | 3.0700 | 2.8000 | -0.0900 | -3.10% | 59.10K | 00:10:45 | ||
| W5 Solutions AB | 72.70 | 74.00 | 71.00 | 0.00 | 0.00% | 69.64K | 01:24:53 | ||
| Waystream Holding publ AB | 23.50 | 24.00 | 22.40 | +1.05 | +4.68% | 14.06K | 01:09:28 | ||
| West International | 0.635 | 0.665 | 0.635 | -0.015 | -2.31% | 50.17K | 01:24:34 | ||
| White Pearl Tech AB | 5.320 | 5.360 | 5.220 | +0.020 | +0.38% | 16.08K | 00:43:15 | ||
| Wyld Networks | 2.42 | 2.44 | 2.01 | +0.22 | +10.02% | 90.16K | 00:53:07 | ||
| Xintela | 0.272 | 0.285 | 0.262 | -0.013 | -4.56% | 55.25K | 03/05 | ||
| XMReality | 0.1575 | 0.1590 | 0.1335 | +0.0090 | +6.06% | 525.24K | 01:07:47 | ||
| XP Chemistries AB | 0.05 | 0.05 | 0.04 | +0.01 | +12.36% | 558.29K | 03/05 | ||
| Yubico AB | 193.20 | 197.00 | 191.40 | +1.60 | +0.84% | 146.66K | 01:29:44 | ||
| Zaplox | 0.69 | 0.76 | 0.64 | -0.01 | -1.70% | 66.98K | 00:44:57 | ||
| ZAZZ Energy of Sweden AB | 0.02 | 0.02 | 0.02 | 0.00 | 1.20% | 16.27M | 01:21:34 | ||
| Ziccum | 6.00 | 6.26 | 5.76 | -0.06 | -0.99% | 21.39K | 01:11:09 | ||
| Zignsec | 0.383 | 0.428 | 0.343 | -0.006 | -1.54% | 186.82K | 01:16:37 | ||
| Zinzino AB | 73.30 | 73.30 | 70.70 | +1.00 | +1.38% | 26.70K | 01:29:53 | ||
| Zwipe | 0.61 | 0.61 | 0.55 | +0.02 | +3.06% | 525.35K | 01:29:46 |
My Sentiments
What is your sentiment on First North Sweden SEK GI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about First North Sweden SEK GI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review