First North Sweden PI (FNSESEKPI)

Stockholm

Currency in SEK

1,841.66

-16.67(-0.90%)

Closed03:30:59

Day's Range

1,839.37

1,869.26

52 wk Range

1,744.63

1,977.02

First North Sweden PI Constituents

Real-time streaming quotes of the First North Sweden PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.36	0.36	0.33	+2.82%	34.72K	aa.aa	03:30:59
Ortivus A	2.620	2.620	2.620	-3.68%	1.05K	aa.aa	03:30:59
Ortivus B	1.715	1.715	1.650	-0.58%	926	aa.aa	03:30:59
Viking Supply Ships	84.600	84.600	80.000	+5.75%	594	aa.aa	03:30:59
Kancera AB	1.270	1.648	1.180	-16.47%	910.33K	aa.aa	03:30:59
Advenica	15.40	15.60	15.00	+3.01%	103.4K	aa.aa	03:30:59
Acenta AB	9.500	9.500	8.500	+11.76%	582	aa.aa	03:30:59
GWS Production AB	5.90	5.90	5.70	+1.72%	2.65K	aa.aa	03:30:59
Absolent Group AB	253.00	264.00	253.00	-1.94%	238	aa.aa	03:30:59
Gabather	0.07	0.07	0.06	+15.38%	243.39K	aa.aa	03:30:59
Sprint Bioscience AB	1.348	1.390	1.310	-2.89%	96.39K	aa.aa	03:30:59
Arcoma AB	10.20	10.20	9.98	-1.92%	13.21K	aa.aa	03:30:59
Premium Snacks Nordic	22.80	24.00	21.00	+8.57%	54.2K	aa.aa	03:30:59
Real Heart	13.90	15.00	12.90	-2.11%	14.53K	aa.aa	03:30:59
Freja eID Group AB	10.55	11.40	10.05	+5.50%	93.91K	aa.aa	03:30:59
Organoclick AB	2.30	2.47	2.30	-6.88%	40.64K	aa.aa	03:30:59
Lucara Diamond Corp	2.82	3.08	2.75	-0.71%	352.29K	aa.aa	03:30:59
SaltX Technology	4.4800	4.6350	4.4100	0.00%	343.11K	aa.aa	03:30:59
Nordic Flanges	13.500	13.900	13.500	0.00%	1.07K	aa.aa	03:30:59
Corline Biomedical AB	9.56	9.88	9.56	+3.46%	333	aa.aa	03:30:59
Combigene	2.44	2.46	2.44	-0.81%	50.05K	aa.aa	03:30:59
Gaming Corps AB	0.902	0.940	0.850	-1.10%	50.67K	aa.aa	03:30:59
Perpetua Medical AB	5.50	5.50	5.45	-1.79%	3.3K	aa.aa	03:30:59
Scibase AB	0.36	0.37	0.36	-2.70%	75.84K	aa.aa	03:30:59
Avensia publ AB	9.92	9.96	9.60	-0.60%	15.06K	aa.aa	03:30:59
Inission	40.10	41.40	39.00	+2.30%	56.35K	aa.aa	03:30:59
Studentbostader I Sverige AB	1.25	1.29	1.20	-2.33%	429.97K	aa.aa	03:30:59
Kontigo Care AB	2.500	2.640	2.380	+5.04%	131.18K	aa.aa	03:30:59
SpectraCure	1.822	2.005	1.800	+1.67%	103.75K	aa.aa	03:30:59
Bonasudden Holding AB	170.00	170.00	170.00	-1.16%	19	aa.aa	03:30:59
Precio Fishbone AB	23.20	24.00	21.00	+10.48%	4.46K	aa.aa	03:30:59
BrightBid AB	1.912	1.950	1.808	-2.54%	11.96K	aa.aa	03:30:59
ADDvise Group AB A	7.9600	8.0400	7.9600	-2.69%	1.71K	aa.aa	03:30:59
ADDvise Group AB B	2.080	2.330	1.902	-9.19%	357.78K	aa.aa	03:30:59
AGES Industri AB	61.40	62.20	61.40	-0.65%	26	aa.aa	03:30:59
ALM Equity AB	110.00	120.00	110.00	-5.17%	329	aa.aa	03:30:59
Arctic Gold Publ AB	2.7750	3.2000	2.7000	-13.44%	22.37K	aa.aa	03:30:59
Avtech Sweden publ AB	7.020	7.020	6.860	+0.29%	66.55K	aa.aa	03:30:59
aXichem publ AB	1.200	1.335	1.130	-2.44%	63.45K	aa.aa	03:30:59
Bimobject	6.860	6.880	6.480	+1.78%	311.59K	aa.aa	03:30:59
Bredband2 i Skandinavien AB	1.9980	2.0200	1.9980	+0.50%	894.34K	aa.aa	03:30:59
Cell Impact publ AB	0.074	0.080	0.073	-12.38%	4.06M	aa.aa	03:30:59
Clavister Holding AB	3.41	3.45	3.35	+2.10%	1.11M	aa.aa	03:30:59
Cortus Energy AB	0.1800	0.1970	0.1500	-10.10%	1.15M	aa.aa	03:30:59
Nordic LEVEL AB	0.6250	0.6750	0.5850	-4.62%	265.34K	aa.aa	03:30:59
Diadrom Holding AB	8.44	8.80	7.92	-2.31%	1.67K	aa.aa	03:30:59
Dignitana AB	1.00	1.00	1.00	-5.66%	4.33K	aa.aa	03:30:59
DistIT AB	2.92	2.92	2.91	-2.67%	1.36K	aa.aa	03:30:59
Diamyd Medical	8.020	9.010	8.020	-5.54%	706.73K	aa.aa	03:30:59
First Hotels AB	0.273	0.273	0.258	+8.00%	13.44K	aa.aa	03:30:59
Doxa AB	0.398	0.412	0.384	+5.26%	3.65M	aa.aa	03:30:59
Drillcon AB	5.120	5.400	5.100	-3.03%	12.36K	aa.aa	03:30:59
Ellen AB	1.0000	1.0000	1.0000	0.00%	2.5K	aa.aa	03:30:59
Kakel Max	9.8500	9.8500	9.8500	0.00%	50	aa.aa	07/03
Enzymatica publ AB	3.400	3.620	3.280	+1.80%	267.8K	aa.aa	03:30:59
Firefly AB	175.50	177.00	173.50	+1.45%	1.49K	aa.aa	03:30:59
Generic Sweden publ AB	55.600	57.000	55.600	-2.80%	46.38K	aa.aa	03:30:59
Genovis AB	22.250	23.700	21.900	-3.47%	98.69K	aa.aa	03:30:59
Heliospectra publ AB	0.27	0.30	0.27	-3.64%	33.62K	aa.aa	03:30:59
Hifab Group AB	4.000	4.040	3.900	-0.50%	108.57K	aa.aa	03:30:59
Impact Coatings publ AB	3.81	3.90	3.81	-3.79%	31.77K	aa.aa	03:30:59
Northbaze Group	0.2260	0.2260	0.2200	+4.55%	20.45K	aa.aa	03:30:59
JLT Mobile Computers publ AB	2.4000	2.6000	2.3600	+4.35%	92.34K	aa.aa	03:30:59
Kambi Group PLC	101.20	103.90	101.20	-1.65%	108.77K	aa.aa	03:30:59
Kalleback Property Invest AB	178.00	182.50	177.00	-1.11%	4.4K	aa.aa	03:30:59
Kentima Holding publ AB	2.0200	2.1800	2.0000	-3.81%	5.5K	aa.aa	03:30:59
Lidds AB	0.100	0.105	0.100	-9.52%	56.37K	aa.aa	03:30:59
Link Prop Investment publ AB	141.00	141.00	137.00	+1.44%	332	aa.aa	03:30:59
Mavshack publ AB	0.0200	0.0244	0.0190	0.00%	2.69M	aa.aa	03:30:59
Irisity	0.595	0.625	0.590	-3.25%	26.19K	aa.aa	03:30:59
Nexam Chemical Holding AB	3.20	3.40	3.20	-5.88%	84.24K	aa.aa	03:30:59
Nicoccino Holding AB	1.62	1.62	1.62	-3.57%	10K	aa.aa	03:30:59
NetJobs Group AB	0.474	0.498	0.456	-4.03%	26.45K	aa.aa	03:30:59
Clemondo Group AB	7.300	7.600	7.250	-2.01%	16.84K	aa.aa	03:30:59
New Nordic Healthbrands AB	16.10	16.30	16.10	-0.62%	5K	aa.aa	06/03
Online Brands Nordic AB	14.5500	14.5500	13.9000	0.00%	4.16K	aa.aa	03:30:59
Binero Group AB	2.360	2.360	2.360	0.00%	221	aa.aa	03:30:59
Precomp Solutions publ AB	0.910	0.950	0.910	-1.09%	36K	aa.aa	03:30:59
Saxlund Group AB	10.4000	10.4000	10.1000	0.00%	705	aa.aa	03:30:59
PolyPlank publ AB	0.0180	0.0180	0.0165	0.00%	403.39K	aa.aa	08/03
Meriaura Oyj	0.74	0.77	0.73	-2.65%	67.95K	aa.aa	03:30:59
ScandBook Holding AB	38.60	38.60	38.20	+2.12%	333	aa.aa	03:30:59
Scandinavian Enviro Systems AB	1.4960	1.5080	1.4400	+1.35%	1.37M	aa.aa	03:30:59
ScandiDos AB	1.610	1.690	1.490	-1.23%	91.3K	aa.aa	03:30:59
Ogunsen AB	29.55	30.30	29.55	-2.96%	17.6K	aa.aa	03:30:59
Skane mollan AB	49.20	54.00	49.20	+0.82%	407	aa.aa	03:30:59
ShaMaran Petroleum	1.4200	1.4540	1.3700	+4.41%	2.53M	aa.aa	03:30:59
SolTech Energy Sweden AB	2.856	3.040	2.780	-7.14%	823.33K	aa.aa	03:30:59
Stille AB	238.00	252.00	231.00	+1.28%	9.49K	aa.aa	03:30:59
Storytel	87.25	91.55	86.90	-2.73%	270.3K	aa.aa	03:30:59
TagMaster AB	14.7000	15.8500	14.6000	+2.08%	17.25K	aa.aa	03:30:59
Spectrumone publ AB	0.241	0.266	0.240	-3.97%	124.32K	aa.aa	03:30:59
Unlimited Travel Group UTG publ AB	16.15	16.20	15.80	+1.89%	81.56K	aa.aa	03:30:59
K33 AB	0.0368	0.0420	0.0368	-22.42%	110.33M	aa.aa	03:30:59
West International	0.955	1.630	0.810	+17.18%	238.56K	aa.aa	03:30:59
Zinzino AB	134.80	145.20	134.40	-4.67%	51.78K	aa.aa	03:30:59
Klaria Pharma Holding AB	1.180	1.215	1.120	-0.84%	662.57K	aa.aa	03:30:59
Alzinova	2.80	2.80	2.72	0.00%	137.94K	aa.aa	03:30:59
Minesto AB	2.160	2.250	2.075	-5.26%	345.02K	aa.aa	03:30:59
Photocat AS	10.10	10.10	10.00	+2.54%	3.13K	aa.aa	03:30:59
Waystream Holding publ AB	18.28	18.90	17.00	+5.79%	26.07K	aa.aa	03:30:59
Toleranzia AB	0.358	0.370	0.270	-10.13%	610.22K	aa.aa	03:30:59
Hedera Group publ	4.30	4.30	4.22	0.00%	2.18K	aa.aa	03:30:59
Polygiene	11.40	12.20	11.20	+4.11%	2K	aa.aa	03:30:59
Xintela	0.404	0.410	0.384	0.00%	110.68K	aa.aa	03:30:59
Nepa	20.50	21.00	20.30	0.00%	22.73K	aa.aa	03:30:59
Simris Alg	0.1295	0.1300	0.1090	+18.78%	260.01K	aa.aa	03:30:59
Clean Motion	0.25	0.29	0.25	-7.41%	161.88K	aa.aa	03:30:59
TalkPool	7.44	7.68	7.26	-2.36%	5.85K	aa.aa	03:30:59
Litium	8.860	9.380	8.780	-0.23%	42.89K	aa.aa	03:30:59
Paradox Interactive	187.100	191.200	187.000	-1.73%	117.19K	aa.aa	03:30:59
Acuvi AB	16.10	16.80	15.40	-1.23%	56.05K	aa.aa	03:30:59
Enorama Pharma	2.690	2.940	2.690	-2.18%	7.13K	aa.aa	03:30:59
Swedencare	40.96	41.76	40.36	+1.79%	267.98K	aa.aa	03:30:59
GomSpace	6.80	8.49	6.25	-13.92%	4.16M	aa.aa	03:30:59
AroCell	0.51	0.57	0.51	-3.81%	249.8K	aa.aa	03:30:59
Cereno Scientific	4.92	5.02	4.90	-0.61%	368.68K	aa.aa	03:30:59
Flowscape Technology	3.4600	3.5400	3.2800	0.00%	7.14K	aa.aa	10/03
ExpreS2ion Biotech	25.20	25.40	24.00	+2.44%	13.67K	aa.aa	03:30:59
Opticept Technologies	4.12	4.16	3.94	+0.24%	35.73K	aa.aa	03:30:59
White Pearl Tech AB	6.360	6.580	6.080	+0.95%	54.49K	aa.aa	03:30:59
Guideline Geo AB	10.400	10.900	9.800	-0.95%	34.55K	aa.aa	03:30:59
GRANGEX AB	9.620	9.790	9.310	+3.55%	15.49K	aa.aa	10/03
Guard Therapeutics	16.60	17.80	16.00	-6.74%	5.01K	aa.aa	03:30:59
Alcadon Group	23.8000	24.2000	23.2000	-0.83%	4.52K	aa.aa	03:30:59
Cyber Security 1	0.005	0.005	0.004	0.00%	1.9M	aa.aa	03:30:59
Serstech	0.890	0.930	0.835	-6.32%	1.66M	aa.aa	03:30:59
Nosa Plugs AB publ	0.775	0.805	0.750	-3.73%	152.32K	aa.aa	03:30:59
Solnaberg Property	118.50	119.00	108.00	+8.72%	3.35K	aa.aa	03:30:59
Gasporox	8.0000	8.0000	8.0000	+2.56%	225	aa.aa	03:30:59
Crunchfish	0.94	1.09	0.85	0.00%	79.37K	aa.aa	03:30:59
Gapwaves AB	13.0200	13.0200	11.8800	-1.36%	19.7K	aa.aa	03:30:59
Bygg Partner i Dalarna	18.2500	18.3500	17.0000	+3.99%	17.21K	aa.aa	03:30:59
Scandinavian ChemoTech	1.0600	1.1300	1.0600	0.00%	2.86K	aa.aa	03:30:59
AAC Clyde Space	77.9000	82.0000	73.1000	+10.81%	187.94K	aa.aa	03:30:59
Acarix	0.2135	0.2270	0.2035	+4.90%	2.57M	aa.aa	03:30:59
Svenska Aerogel	2.3400	2.8200	2.2800	-18.75%	175.26K	aa.aa	03:30:59
Aino Health	0.2000	0.2000	0.1400	-4.76%	10.81K	aa.aa	03:30:59
Smart Eye	48.8000	52.2000	48.8000	-4.31%	148.32K	aa.aa	03:30:59
iZafe Group AB	0.2460	0.2600	0.2300	-3.85%	929.28K	aa.aa	03:30:59
Vo2 Cap Holding	2.1500	2.2200	2.1500	+0.47%	11.33K	aa.aa	03:30:59
SeaTwirl	6.7000	6.8000	6.3500	+3.88%	8.34K	aa.aa	03:30:59
Tessin Nordic	0.0875	0.0945	0.0860	-10.58%	303.78K	aa.aa	03:30:59
Acousort	3.5900	3.7800	3.3500	+0.56%	258.19K	aa.aa	03:30:59
AppSpotr	0.0648	0.0800	0.0612	-25.00%	863.53K	aa.aa	03:30:59
Bahnhof	49.90	51.10	49.80	-2.16%	82.51K	aa.aa	03:30:59
Botnia Exploration	12.2500	12.4000	12.0500	-1.61%	9.07K	aa.aa	03:30:59
BrainCool	1.83	2.06	1.80	-13.30%	395.98K	aa.aa	03:30:59
Clinical Laserthermia	3.640	3.740	3.440	-3.19%	35.21K	aa.aa	03:30:59
Ecoclime Group	1.0000	1.0000	0.9280	+2.04%	47.2K	aa.aa	03:30:59
Greater Than	28.3000	28.9000	27.6000	0.00%	3.24K	aa.aa	03:30:59
Insplorion	0.4090	0.4250	0.4000	0.00%	99.15K	aa.aa	03:30:59
QuiaPEG Pharmaceutical	0.0047	0.0054	0.0044	0.00%	6.73M	aa.aa	03:30:59
Nanexa	1.2050	1.2800	1.0750	-4.74%	257.91K	aa.aa	03:30:59
Acroud AB	0.1200	0.1200	0.1045	0.00%	727.63K	aa.aa	03:30:59
Ortoma	9.5200	9.6400	9.0000	+3.48%	11.39K	aa.aa	10/03
ProstaLund	5.6500	6.1500	5.0500	-2.59%	2.19K	aa.aa	03:30:59
Spago Nanomedical AB	0.206	0.218	0.206	-4.63%	11.1K	aa.aa	03:30:59
Tourn International	6.2400	6.4400	6.0400	-1.27%	3.38K	aa.aa	03:30:59
Bio Vitos Pharma AB	0.1000	0.1000	0.0952	-9.30%	32.57K	aa.aa	03:30:59
Initiator Pharma	5.9500	6.1500	5.4000	-0.83%	90.06K	aa.aa	03:30:59
Unibap	5.88	5.92	5.40	+8.89%	635.09K	aa.aa	03:30:59
Biovica International	1.7880	2.0000	1.7520	-5.80%	417.37K	aa.aa	03:30:59
Intervacc	1.0200	1.0300	0.9850	+2.00%	745.43K	aa.aa	03:30:59
Sonetel	4.5200	4.5200	4.5200	0.00%	1.12K	aa.aa	08/03
Annexin Pharma	0.3110	0.3280	0.3090	0.00%	91.59K	aa.aa	03:30:59
XMReality	0.0150	0.0160	0.0150	0.00%	16M	aa.aa	03:30:59
Bambuser	0.5800	0.5930	0.5600	-4.89%	248.5K	aa.aa	03:30:59
Athanase Innovation AB	20.0000	20.0000	20.0000	+5.26%	1K	aa.aa	03:30:59
Mantex	9.1500	9.1500	8.8800	0.00%	2.4K	aa.aa	03:30:59
Integrum	15.100	15.800	15.000	-1.63%	70.39K	aa.aa	03:30:59
SECITS	0.029	0.029	0.020	0.00%	405.61K	aa.aa	03:30:59
TerraNet	0.1176	0.1268	0.1052	0.00%	2.27M	aa.aa	03:30:59
Enersize	0.01	0.01	0.01	-2.44%	0	aa.aa	03/03
Nitro Games	1.66	1.66	1.53	+8.50%	54.01K	aa.aa	03:30:59
Boho AB	7.54	8.66	7.54	-4.31%	20.34K	aa.aa	03:30:59
Zaplox	1.03	1.07	0.89	+6.19%	6.65K	aa.aa	03:30:59
Paxman	64.60	65.40	64.00	+0.94%	1.15K	aa.aa	03:30:59
Surgical Science Sweden	139.50	145.50	139.40	-2.58%	80.62K	aa.aa	03:30:59
Oxe Marine AB	0.35	0.35	0.33	0.00%	143.56K	aa.aa	03:30:59
Realfiction	11.98	11.98	11.72	+1.53%	12.19K	aa.aa	03:30:59
SenzaGen	5.40	5.45	5.30	-1.82%	24.01K	aa.aa	03:30:59
Fram Skandinavien	8.4500	8.7000	8.3000	0.00%	16.37K	aa.aa	03:30:59
Climeon	2.97	3.05	2.94	-1.66%	5.89K	aa.aa	03:30:59
Qiiwi Games AB	2.54	3.00	2.54	-15.89%	50.58K	aa.aa	03:30:59
Teneo AI AB	0.54	0.55	0.52	-1.82%	1.09M	aa.aa	03:30:59
2cureX	0.40	0.40	0.37	-2.48%	55.22K	aa.aa	03:30:59
Tempest Security	11.1500	11.2000	11.1500	-3.46%	3.5K	aa.aa	03:30:59
DevPort	24.00	24.30	23.80	-1.23%	5.66K	aa.aa	03:30:59
MAG Interactive	8.5600	9.2000	8.5600	-2.51%	15.49K	aa.aa	03:30:59
Acconeer	5.7000	5.8000	5.6000	-1.72%	60.02K	aa.aa	03:30:59
Scout Gaming	0.2000	0.2000	0.1900	+5.13%	56.35K	aa.aa	07/03
Lyko	134.00	138.00	126.00	+5.68%	14.85K	aa.aa	03:30:59
FlexQube	7.94	8.10	7.30	+0.25%	4.91K	aa.aa	03:30:59
Hitech Wireless Sweden	0.0013	0.0015	0.0011	0.00%	104.15M	aa.aa	03:30:59
Leading Edge Materials	2.10	2.19	1.87	+14.71%	1.13M	aa.aa	03:30:59
Iconovo	3.43	3.43	3.43	+1.48%	302	aa.aa	03:30:59
Fluicell	0.0426	0.0444	0.0392	0.00%	349.17K	aa.aa	03:30:59
Africa Energy	0.25	0.25	0.23	+4.24%	754.64K	aa.aa	03:30:59
I-Tech	79.00	80.00	78.00	+1.94%	15.66K	aa.aa	03:30:59
Flexion Mobile	6.78	6.86	6.76	+0.30%	25.25K	aa.aa	03:30:59
Midsummer	0.73	0.78	0.71	-2.67%	730.19K	aa.aa	03:30:59
Raketech	3.17	3.32	3.17	+0.64%	8.52K	aa.aa	03:30:59
Ranplan	1.25	1.25	1.25	0.00%	0	aa.aa	19/02
Nordic Iron Ore	5.70	5.70	5.30	+0.88%	19.47K	aa.aa	03:30:59
24SevenOffice	19.700	19.700	19.500	-0.25%	43.76K	aa.aa	10/03
Axolot Solutions	0.480	0.480	0.426	+11.74%	2.26M	aa.aa	03:30:59
S2Medical	0.010	0.010	0.009	0.00%	5.23M	aa.aa	03:30:59
AlzeCure Pharma	2.62	2.83	2.12	+20.18%	294.54K	aa.aa	03:30:59
CAG	110.00	110.00	106.00	+0.92%	1.45K	aa.aa	03:30:59
eCom Teams Sweden AB	1.935	1.935	1.880	+1.04%	281	aa.aa	03:30:59
InCoax Networks	1.70	1.76	1.70	-1.74%	45.51K	aa.aa	03:30:59
Ferroamp Elektronik	2.890	3.010	2.855	-2.03%	37.02K	aa.aa	03:30:59
Teqnion	156.8000	158.8000	155.0000	+0.51%	12.52K	aa.aa	03:30:59
Scandion Oncology	0.02	0.02	0.02	0.00%	2.83M	aa.aa	03:30:59
Goodbye Kansas Group AB	5.10	5.75	4.56	-1.92%	345.03K	aa.aa	03:30:59
Triboron B	0.310	0.312	0.266	-3.11%	204.95K	aa.aa	03:30:59
Upsales Tech	35.80	36.20	35.60	0.00%	3.77K	aa.aa	03:30:59
OssDsign	11.50	12.18	11.48	-4.96%	289.79K	aa.aa	03:30:59
Vertiseit	64.0000	67.0000	63.6000	+0.63%	13.25K	aa.aa	03:30:59
Maximum Entertainment AB	0.48	0.50	0.48	-2.06%	26.19K	aa.aa	03:30:59
Mentice	21.40	21.40	21.30	+1.90%	2.11K	aa.aa	03:30:59
KebNi AB	2.03	2.05	1.75	+16.76%	17.49M	aa.aa	03:30:59
Lipidor	0.27	0.29	0.27	-3.62%	3.75M	aa.aa	03:30:59
Mashup Ireland AB	2.30	2.30	2.22	0.00%	22	aa.aa	06/03
Dug Foodtech AB	0.37	0.38	0.33	+12.01%	512.43K	aa.aa	03:30:59
Magle Chemoswed	31.20	31.20	31.20	-2.50%	14	aa.aa	03:30:59
Akelius Residential Property AB	1.88	1.88	1.88	0.00%	289.94K	aa.aa	03:30:59
Adventure Box Technology AB	0.07	0.08	0.07	0.00%	1.86M	aa.aa	03:30:59
Divio Technologies AB	0.20	0.20	0.19	0.00%	379.14K	aa.aa	03:30:59
oodash AB	65.20	70.60	65.20	-2.69%	4.3K	aa.aa	03:30:59
MOBA Network publ AB	7.65	7.90	7.45	-1.92%	24.45K	aa.aa	03:30:59
NextCell Pharma AB	3.34	3.42	3.28	-2.34%	103.62K	aa.aa	03:30:59
Nanoform Finland Plc	12.16	12.30	11.38	+5.56%	1.92K	aa.aa	03:30:59
Qlife Holding AB	2.88	3.04	2.52	-1.37%	59.34K	aa.aa	03:30:59
Qleanair Holding AB	14.80	15.15	14.50	+1.37%	28.44K	aa.aa	03:30:59
Stayble Therapeutics AB	0.48	0.48	0.43	0.00%	280.98K	aa.aa	03:30:59
TRAIN ALLIANCE SWEDEN AB publ	17.15	17.40	17.05	-0.87%	10.97K	aa.aa	03:30:59
Metacon	0.11	0.12	0.11	-8.93%	7.61M	aa.aa	03:30:59
Magnasense AB	0.17	0.18	0.17	-5.43%	223.79K	aa.aa	03:30:59
Exsitec Holding AB	121.00	124.00	121.00	+1.26%	2.99K	aa.aa	03:30:59
Readly International AB	15.15	15.40	14.10	-1.94%	5.21K	aa.aa	03:30:59
Verve SE	37.35	39.00	37.30	-3.98%	488.61K	aa.aa	03:30:59
Implantica AG	33.75	37.00	33.00	-3.02%	34.3K	aa.aa	03:30:59
Cdon AB	71.40	72.00	69.00	-2.19%	1.9K	aa.aa	03:30:59
Fortinova Fastigheter AB	25.00	25.90	24.90	-3.47%	7.14K	aa.aa	03:30:59
Prostatype Genomics AB	4.50	4.58	4.36	-1.75%	2.73K	aa.aa	03:30:59
Thunderful Group AB	0.83	0.87	0.79	+2.50%	108.55K	aa.aa	03:30:59
Nimbus Group AB	16.65	16.85	16.65	-0.89%	28.65K	aa.aa	03:30:59
Fractal Gaming Group AB	37.10	37.80	37.00	-0.54%	9.58K	aa.aa	03:30:59
Oncozenge AB	5.93	6.49	5.93	-4.35%	14.39K	aa.aa	03:30:59
Desenio Group AB	0.218	0.238	0.218	-8.33%	42.17K	aa.aa	03:30:59
Fluoguide AS	40.15	41.25	40.05	-2.78%	1.38K	aa.aa	03:30:59
Rugvista Group AB	46.90	48.80	46.40	-2.09%	41.5K	aa.aa	03:30:59
Refine AB	0.32	0.35	0.31	+3.19%	88.25K	aa.aa	03:30:59
Lipum	17.70	17.70	17.10	+2.31%	918	aa.aa	03:30:59
Checkin.com Group AB	10.80	11.70	10.80	-8.09%	6.53K	aa.aa	03:30:59
Cedergrenska AB	32.80	32.80	32.80	+1.23%	20	aa.aa	03:30:59
Modelon AB	13.50	13.70	13.50	+7.14%	1.5K	aa.aa	08/03
Loyal Solutions AS	7.65	7.65	7.10	+0.66%	18.62K	aa.aa	03:30:59
SaveLend Group AB	1.40	1.50	1.37	+5.26%	25.25K	aa.aa	03:30:59
Sozap Publ AB	0.72	1.07	0.57	+26.55%	768.37K	aa.aa	03:30:59
Elicera Therapeutics AB	2.39	2.47	2.39	0.00%	218.27K	aa.aa	03:30:59
Embark AB	0.38	0.38	0.35	0.00%	97.09K	aa.aa	03:30:59
Maven Wireless Sweden AB	8.38	8.44	8.26	-1.87%	5.98K	aa.aa	03:30:59
Intellego Technologies AB	35.50	35.95	35.25	-1.25%	123.35K	aa.aa	03:30:59
Bokusgruppen AB	54.20	54.20	53.00	+1.88%	4.42K	aa.aa	03:30:59
CodeMill AB	22.60	22.80	22.60	0.00%	43.65K	aa.aa	03:30:59
Diagonal Bio AB	0.01	0.01	0.01	0.00%	5.08M	aa.aa	03:30:59
Besqab AB	24.00	24.60	23.60	+2.56%	35.2K	aa.aa	03:30:59
Hexicon AB	0.17	0.18	0.17	0.00%	515.75K	aa.aa	03:30:59
Physitrack	13.20	13.20	12.80	-1.49%	5.13K	aa.aa	03:30:59
TH1NG AB	0.37	0.42	0.37	0.00%	7.4K	aa.aa	03:30:59
Vimian Group AB	38.00	38.45	37.50	-0.65%	540.85K	aa.aa	03:30:59
Biosergen AS	0.43	0.45	0.41	0.00%	41.69K	aa.aa	03:30:59
USWE Sports AB	9.70	9.70	9.50	+1.04%	575	aa.aa	03:30:59
First Venture Sweden Private AB	1.86	1.87	1.66	+7.49%	112K	aa.aa	03:30:59
Wyld Networks	0.04	0.05	0.03	+34.72%	216.36M	aa.aa	03:30:59
Bioextrax publ	2.48	2.58	2.36	-5.34%	159.34K	aa.aa	10/03
Dicot	0.255	0.278	0.247	-3.80%	5.55M	aa.aa	03:30:59
Klimator	2.40	2.40	2.34	+1.69%	13.41K	aa.aa	10/03
Tingsvalvet Fastighets	35.60	35.60	34.20	-8.72%	1.84K	aa.aa	10/03
Modus Therapeutics Holding AB	1.17	1.17	1.17	0.00%	100	aa.aa	03:30:59
Pila Pharma AB	3.45	3.75	3.38	+1.77%	15.41K	aa.aa	03:30:59
Freemelt Holding AB	0.99	1.10	0.83	-60.40%	12.69M	aa.aa	03:30:59
Tellusgruppen AB	6.05	6.05	6.05	-2.42%	1.8K	aa.aa	03:30:59
Acast AB	15.60	15.95	15.40	-0.64%	208.8K	aa.aa	03:30:59
Brilliant Future AB	4.68	4.70	4.52	-0.43%	7.21K	aa.aa	03:30:59
BoMill AB	0.95	0.95	0.92	+1.06%	5.5K	aa.aa	03:30:59
CirChem AB	3.11	3.16	2.92	0.00%	98.39K	aa.aa	03:30:59
Dlaboratory Sweden AB	2.66	2.75	2.52	-2.21%	23.4K	aa.aa	03:30:59
Embellence Group AB	35.70	35.90	34.90	+0.28%	8.25K	aa.aa	03:30:59
Effnetplattformen Holding AB	2.98	2.98	2.98	-0.67%	200	aa.aa	03:30:59
Ellwee AB	4.57	4.57	4.02	+1.56%	2.36K	aa.aa	03:30:59
Fragbite Group AB	8.10	8.10	7.40	-1.22%	3.61K	aa.aa	03:30:59
Neola Medical AB	2.60	2.60	2.56	+2.36%	8.3K	aa.aa	03:30:59
Idun Industrier AB	339.00	342.00	329.00	+1.19%	3.07K	aa.aa	03:30:59
Lipigon Pharmaceuticals AB	0.170	0.170	0.147	+21.43%	1.4M	aa.aa	03:30:59
Lifeclean International AB	0.39	0.40	0.33	-4.91%	111.79K	aa.aa	03:30:59
Cheffelo AB	37.80	38.50	37.20	-0.79%	27.54K	aa.aa	03:30:59
Luxbright AB	0.760	0.790	0.705	-3.80%	51.33K	aa.aa	03:30:59
Safello Group AB	5.40	5.80	5.34	-6.90%	24.15K	aa.aa	03:30:59
Soder Sportfiske AB	30.20	30.20	29.60	-0.66%	464	aa.aa	03:30:59
Arlandastad AB	28.80	29.00	28.50	-0.69%	3.93K	aa.aa	03:30:59
Kjell AB	13.00	13.00	12.00	+2.77%	48.78K	aa.aa	03:30:59
Fsport AB	0.06	0.06	0.06	0.00%	104.67K	aa.aa	03:30:59
eEducation Albert AB	2.35	2.39	2.30	-2.08%	159.92K	aa.aa	03:30:59
Haypp AB	91.00	92.60	90.00	-1.09%	20.38K	aa.aa	03:30:59
Flat Capital AB	16.78	17.96	16.72	-5.94%	169.15K	aa.aa	03:30:59
Medhelp Care AB	3.06	3.12	3.06	-2.55%	23.75K	aa.aa	03:30:59
Gigasun AB	3.41	3.56	3.41	-0.29%	39.26K	aa.aa	03:30:59
Norditek AB	9.92	9.92	9.70	-1.29%	921	aa.aa	03:30:59
XP Chemistries AB	0.11	0.12	0.11	0.00%	334.05K	aa.aa	03:30:59
Hilbert AB	5.42	5.64	5.36	-3.90%	26.45K	aa.aa	03:30:59
Compodium International AB	6.45	6.45	6.30	+1.57%	2.46K	aa.aa	03:30:59
Qlucore AB	3.36	3.48	3.32	-2.33%	3.79K	aa.aa	03:30:59
Candles Scandinavia AB	14.20	14.60	14.20	-3.07%	7.56K	aa.aa	03:30:59
New Bubbleroom Sweden AB	3.70	3.70	3.68	0.00%	140	aa.aa	03:30:59
Opter AB	112.00	115.00	110.00	-3.45%	6.73K	aa.aa	03:30:59
Alpcot Holding AB	0.94	0.96	0.93	0.00%	34.15K	aa.aa	03:30:59
Resqunit AB	0.24	0.28	0.24	-10.79%	54.29K	aa.aa	03:30:59
Adtraction AB	32.50	33.90	32.20	-1.81%	42.03K	aa.aa	03:30:59
ChargePanel AB	1.35	1.35	1.25	+3.85%	63.74K	aa.aa	03:30:59
Titania Holding AB	6.40	6.60	6.40	-1.54%	6.97K	aa.aa	03:30:59
Devyser Diagnostics AB	114.00	115.50	112.00	+2.24%	16.65K	aa.aa	03:30:59
Viva Wine AB	42.30	42.90	41.80	+0.48%	18.47K	aa.aa	03:30:59
Case AB	17.40	17.40	16.80	+2.35%	1.61K	aa.aa	03:30:59
Careium AB	35.40	36.50	35.20	-2.75%	17.1K	aa.aa	03:30:59
Nordic Asia Investment 1987 AB	2.63	2.64	2.61	+0.38%	13.81K	aa.aa	03:30:59
W5 Solutions AB	74.90	76.80	68.30	+2.04%	169.86K	aa.aa	03:30:59
MTI Investment SE	0.90	0.90	0.85	+1.12%	20.71K	aa.aa	03:30:59
Dala Energi AB	111.50	111.50	110.50	+0.90%	13.15K	aa.aa	03:30:59
Newbury Pharmaceuticals AB	3.32	3.32	3.22	+0.61%	3.2K	aa.aa	03:30:59
Purefun AB	12.20	12.20	11.90	+0.83%	536	aa.aa	03:30:59
Circle Energy Sweden AB	0.01	0.01	0.01	-6.90%	0	aa.aa	14/02
Chordate Medical Holding AB	10.5500	10.5500	9.9600	+7.00%	2.95K	aa.aa	03:30:59
Lyckegard AB	1.26	1.32	1.18	-0.79%	58.22K	aa.aa	03:30:59
Beammwave AB	4.48	4.68	4.40	+1.36%	83.71K	aa.aa	03:30:59
CombinedX AB	36.50	37.60	36.50	-2.93%	26.07K	aa.aa	03:30:59
Northgold AB	0.69	0.86	0.59	+16.95%	202.63K	aa.aa	03:30:59
Bawat Water Technologies AB	0.99	0.99	0.99	-2.97%	82	aa.aa	03:30:59
Oneflow AB	24.00	26.80	24.00	-6.25%	19.43K	aa.aa	03:30:59
High Coast Distillery AB	42.40	43.00	40.60	+3.92%	256	aa.aa	03:30:59
Promimic AB	28.60	28.60	25.30	+8.33%	455	aa.aa	03:30:59
Vastra Hamnens Restaurangdrift Ab	50.00	51.50	50.00	+0.40%	762	aa.aa	03:30:59
Arctic Blue Beverages AB	1.15	1.22	1.01	-5.74%	109.16K	aa.aa	03:30:59
Job Solution Sweden Holding AB	25.60	26.80	25.60	-3.03%	1.1K	aa.aa	03:30:59
Skolon AB	28.70	28.90	28.00	+1.41%	1.43K	aa.aa	03:30:59
4C AB	17.00	18.55	16.35	-5.03%	394.86K	aa.aa	03:30:59
Qlosr AB	0.05	0.06	0.05	0.00%	6.82K	aa.aa	03:30:59
Sweden BuyersClub AB	3.82	3.82	3.82	+2.14%	261	aa.aa	03:30:59
Sileon AB	3.50	3.90	3.00	-12.06%	1.3K	aa.aa	03:30:59
VIMAB AB	7.60	7.80	7.50	-2.56%	3.32K	aa.aa	03:30:59
Cinis Fertilizer AB	7.76	9.47	7.76	-3.48%	103.67K	aa.aa	03:30:59
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	1.15M	aa.aa	03:30:59
LumenRadio AB	75.20	78.00	74.90	+0.40%	5.63K	aa.aa	03:30:59
Rederi Gotland AB	2,080.00	2,140.00	2,020.00	-0.95%	36	aa.aa	03:30:59
Rederi Gotland	2,080.00	2,120.00	2,080.00	+0.97%	13	aa.aa	03:30:59
Agtira AB	1.41	1.50	1.33	+3.69%	39.99K	aa.aa	03:30:59
RanLOS AB	5.02	5.26	4.81	-4.20%	119.22K	aa.aa	03:30:59
Observit AB	0.42	0.43	0.41	-2.33%	652.58K	aa.aa	03:30:59
Tingsvalvet Fastighets AB	33.00	33.00	30.60	+10.00%	17.06K	aa.aa	10/03
Navigo Invest AB	2.06	2.14	2.01	-3.29%	1.66K	aa.aa	03:30:59
ES Energy Save Holding AB	21.55	22.90	21.35	-7.71%	993	aa.aa	03:30:59
SIBEK AB	42.60	44.00	41.90	-0.93%	1.06K	aa.aa	03:30:59
Nordrest Holding AB	138.00	140.00	136.20	+0.73%	21.75K	aa.aa	03:30:59
Kinda Brave Entertainment AB	1.25	1.25	1.23	+5.06%	9.5K	aa.aa	03:30:59
Herno Gin AB	3.50	3.79	3.41	-2.23%	14.28K	aa.aa	03:30:59
Nyab Oyj	5.29	5.40	5.16	+2.12%	966.01K	aa.aa	03:30:59
Neovici Holding AB	7.99	7.99	7.99	0.00%	151	aa.aa	03:30:59
NanoEcho AB	0.17	0.18	0.14	-5.43%	679.93K	aa.aa	03:30:59
GiG Software DRC	4.41	4.50	4.36	-0.45%	1.04M	aa.aa	03:30:59
Sveafastigheter AB	32.46	33.26	32.38	-0.86%	294.46K	aa.aa	03:30:59
Qben infra AB	12.30	12.30	12.00	+1.65%	66.72K	aa.aa	03:30:59
KB Components AB	62.00	64.90	61.00	-1.59%	3.35K	aa.aa	03:30:59
Envar Holding AB	17.50	17.95	17.30	-0.28%	2.86K	aa.aa	03:30:59
Lea Bank AB	12.00	12.15	11.90	-0.83%	212.55K	aa.aa	03:30:59
Qualisys	76.00	77.20	75.60	-1.55%	48.74K	aa.aa	03:30:59

S&P/ASX 200

7,822.90

-139.40

-1.75%

ASX 200 Futures

7,824.50

-68.5

-0.87%

ASX All Ordinaries

8,035.40

-156.30

-1.91%

US 500

5,566.90

-47.8

-0.85%

Dow Jones

41,911.71

-890.01

-2.08%

China A50 Futures

13,100.00

-25.0

-0.19%

Dollar Index

103.745

-0.140

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Mines	0.593	-21.52%	235.31M
BHP Group Ltd	39.125	-0.19%	3.99M
Westpac Banking	30.290	-0.36%	2.70M
National Australia Bank	33.700	-1.09%	1.89M
Commonwealth Bank Australia	145.240	-1.96%	927.21K
Macquarie	201.760	-3.14%	374.33K
CSL	251.73	-1.44%	299.11K

Name	Last	Chg. %	Vol.
Metal Powder Works	0.370	+155.17%	6.10M
Aruma Resources Ltd	0.015	+50.00%	9.15M
Norwest Minerals	0.011	+22.22%	1.09M
8Common	0.025	+19.05%	382.37K
Stakk Limited	0.007	+16.67%	388.92K
Peppermint Innovation	0.004	+16.67%	778.04K
TMK Energy	0.004	+16.67%	8.23M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-33.33%	88.89K
Simble Solutions	0.003	-25.00%	5.00K
Neurizer	0.002	-25.00%	2.31M
88 Energy	0.002	-25.00%	1.25M
Castle Minerals Ltd	0.002	-25.00%	112.52K
Qx Resources	0.003	-25.00%	34.50K
Parkd	0.030	-23.08%	150.09K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.125	-0.19%	3.99M
Fortescue Metals	15.420	-2.77%	2.65M
Commonwealth Bank Australia	145.240	-1.96%	927.21K
DroneShield	0.900	-8.16%	8.57M
Woodside Energy	23.040	+0.57%	1.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	9.94	+41.98%	14.11
Aaaaa	9.94	+41.98%	14.11
Aaa Aa Aaaaaaaaa	1.238	+41.89%	1.76
Aaaaa Aa	1.238	+41.89%	1.76
A Aaaaaa	11.35	+41.62%	16.07
Aaaaaaa Aaa A	11.35	+41.62%	16.07
Aaaaaaa A Aaaa	10.175	+40.96%	14.34

Name	Last	Upside	Fair Value
Aaa Aa	9.94	+41.98%	14.11
Aaaaa	9.94	+41.98%	14.11
Aaa Aa Aaaaaaaaa	1.238	+41.89%	1.76
Aaaaa Aa	1.238	+41.89%	1.76
A Aaaaaa	11.35	+41.62%	16.07
Aaaaaaa Aaa A	11.35	+41.62%	16.07
Aaaaaaa A Aaaa	10.175	+40.96%	14.34

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Sweden PI (FNSESEKPI)

First North Sweden PI Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

Lucara Diamond Corp

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB