Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01K | 17:00:02 | ||
4C AB | 23.20 | 25.30 | 23.20 | 0.00 | 0.00% | 1.45K | 17:21:48 | ||
AAC Clyde Space | 47.7000 | 48.8000 | 47.5000 | -1.1000 | -2.25% | 2.79K | 17:40:18 | ||
Absolent Group AB | 347.00 | 349.00 | 336.00 | +4.00 | +1.17% | 15.86K | 17:40:16 | ||
Acarix | 0.2680 | 0.2680 | 0.2635 | +0.0045 | +1.71% | 67.42K | 17:31:18 | ||
Acast AB | 11.30 | 11.50 | 11.15 | +0.15 | +1.35% | 14.27K | 17:39:59 | ||
Acconeer | 6.1000 | 6.3000 | 6.0100 | -0.1100 | -1.77% | 35.26K | 17:39:59 | ||
Acousort | 10.1000 | 10.2000 | 10.1000 | -0.4000 | -3.81% | 1.20K | 17:09:40 | ||
Acroud AB | 0.9760 | 0.9760 | 0.9500 | 0.0000 | 0.00% | 0 | 02/05 | ||
Acuvi AB | 12.96 | 13.06 | 12.80 | +0.56 | +4.52% | 1.01K | 17:36:23 | ||
ADDvise Group AB A | 13.7500 | 13.7500 | 13.7500 | 0.0000 | 0.00% | 161.00 | 17:00:00 | ||
ADDvise Group AB B | 7.300 | 7.300 | 7.160 | +0.140 | +1.96% | 83.20K | 17:37:59 | ||
Adtraction AB | 44.60 | 44.60 | 43.00 | 0.00 | 0.00% | 1.53K | 17:03:05 | ||
Advenica | 11.25 | 11.30 | 10.85 | +0.45 | +4.17% | 1.85K | 17:14:40 | ||
Adventure Box Technology AB | 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 02/05 | ||
Aegirbio AB | 0.51 | 0.51 | 0.48 | +0.03 | +5.93% | 9.11K | 17:20:09 | ||
Africa Energy | 0.77 | 0.78 | 0.75 | 0.00 | 0.00% | 158.58K | 17:39:26 | ||
AGES Industri AB | 79.20 | 80.00 | 79.20 | -2.20 | -2.70% | 150.00 | 17:35:43 | ||
Agtira AB | 3.37 | 3.40 | 3.25 | -0.08 | -2.32% | 34.60K | 17:30:35 | ||
Aino Health | 0.3220 | 0.3220 | 0.3000 | 0.0000 | 0.00% | 0 | 04/05 | ||
Akelius Residential Property AB | 1.65 | 1.65 | 1.63 | +0.01 | +0.61% | 6.75K | 17:33:20 | ||
Alcadon Group | 36.2000 | 39.8000 | 34.9000 | 0.0000 | 0.00% | 0 | 04/05 | ||
ALM Equity AB | 206.00 | 206.00 | 206.00 | +2.00 | +0.98% | 90.00 | 17:03:08 | ||
Alpcot Holding AB | 0.82 | 0.82 | 0.82 | +0.01 | +1.23% | 0.00K | 17:00:02 | ||
AlzeCure Pharma | 1.79 | 1.79 | 1.79 | +0.04 | +2.00% | 2.40K | 17:08:30 | ||
Alzinova | 1.22 | 1.28 | 1.19 | -0.04 | -3.33% | 66.49K | 17:39:14 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | -23.08% | 0 | 01/01 | ||
Annexin Pharma | 0.3060 | 0.3180 | 0.3000 | -0.0060 | -1.92% | 78.17K | 17:38:38 | ||
AppSpotr | 0.4230 | 0.4230 | 0.3770 | +0.0460 | +12.20% | 248.00 | 17:12:09 | ||
Aprendere Skolor AB | 11.10 | 11.10 | 10.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Arcario AB | 0.0174 | 0.0178 | 0.0174 | 0.0000 | 0.00% | 623.84K | 17:18:05 | ||
Arcoma AB | 13.20 | 13.20 | 12.90 | +0.10 | +0.76% | 19.05K | 17:37:24 | ||
Arctic Blue Beverages AB | 0.24 | 0.24 | 0.24 | 0.00 | -0.83% | 2.00K | 17:30:39 | ||
Arctic Gold Publ AB | 0.2810 | 0.2840 | 0.2810 | -0.0030 | -1.06% | 13.13K | 17:36:15 | ||
Arlandastad AB | 27.20 | 27.20 | 26.70 | -0.70 | -2.51% | 2.14K | 17:20:20 | ||
AroCell | 0.43 | 0.43 | 0.41 | 0.00 | 0.00% | 18.32K | 17:22:02 | ||
Artificial Solutions | 0.72 | 0.76 | 0.70 | -0.03 | -3.60% | 146.63K | 17:39:32 | ||
Asarina Pharma | 0.85 | 0.85 | 0.85 | -0.07 | -7.21% | 0.19K | 17:00:04 | ||
Athanase Innovation AB | 16.7000 | 16.7000 | 16.7000 | +0.1000 | +0.60% | 807.00 | 17:00:07 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.78 | 8.78 | 8.50 | +0.20 | +2.33% | 10.30K | 17:36:07 | ||
Avtech Sweden publ AB | 6.060 | 6.180 | 5.940 | +0.160 | +2.71% | 34.80K | 17:39:07 | ||
Awardit | 140.5000 | 140.5000 | 139.5000 | -0.5000 | -0.35% | 5.18K | 17:39:47 | ||
aXichem publ AB | 1.295 | 1.320 | 0.900 | -0.030 | -2.26% | 75.16K | 17:22:37 | ||
Axolot Solutions | 0.316 | 0.316 | 0.316 | -0.004 | -1.25% | 4.00K | 17:34:39 | ||
Ayima | 3.2800 | 3.2800 | 3.2800 | 0.0000 | 0.00% | 0 | 03/05 | ||
Bahnhof | 47.30 | 48.00 | 46.95 | +0.45 | +0.96% | 14.62K | 17:39:26 | ||
Bambuser | 0.6210 | 0.6460 | 0.6040 | -0.0250 | -3.87% | 25.82K | 17:17:58 | ||
Bawat Water Technologies AB | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0.04K | 17:00:01 | ||
Beammwave AB | 3.28 | 3.28 | 2.90 | -0.30 | -8.38% | 1.10K | 17:16:59 | ||
Besqab AB | 27.50 | 27.70 | 27.30 | 0.00 | 0.00% | 3.15K | 17:29:40 | ||
Bimobject | 3.890 | 3.890 | 3.790 | +0.300 | +8.36% | 0.28K | 17:09:16 | ||
Binero Group AB | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0.10K | 17:00:04 | ||
Bio Vitos Pharma AB | 0.1800 | 0.1810 | 0.1800 | +0.0015 | +0.84% | 25.00K | 17:34:26 | ||
Bio-Works | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0.20K | 17:21:09 | ||
Bioextrax publ | 2.48 | 2.50 | 2.14 | +0.00 | +0.00% | 0 | 02/05 | ||
Biosergen AS | 0.35 | 0.35 | 0.35 | 0.00 | 0.58% | 23.36K | 17:25:41 | ||
Biovica International | 1.5500 | 1.6080 | 1.5000 | -0.0600 | -3.73% | 40.19K | 17:31:45 | ||
Bokusgruppen AB | 48.00 | 48.30 | 48.00 | -0.30 | -0.62% | 1.11K | 17:40:17 | ||
BoMill AB | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 5.43K | 17:01:15 | ||
Bonasudden Holding AB | 152.00 | 152.00 | 147.00 | 0.00 | 0.00% | 0 | 04/05 | ||
Bonzun AB | 0.040 | 0.048 | 0.039 | -0.005 | -10.71% | 5.06M | 17:39:32 | ||
Botnia Exploration | 12.0000 | 12.0000 | 11.8000 | +0.3000 | +2.56% | 20.75K | 17:39:48 | ||
BrainCool | 1.77 | 1.83 | 1.75 | -0.06 | -3.17% | 38.90K | 17:37:26 | ||
Bredband2 i Skandinavien AB | 2.0400 | 2.0550 | 1.9120 | +0.1160 | +6.03% | 1.46M | 17:40:08 | ||
Brilliant Future AB | 4.86 | 4.86 | 4.70 | 0.00 | 0.00% | 0 | 03/05 | ||
Bygg Partner i Dalarna | 14.4500 | 14.4500 | 14.3000 | +0.1500 | +1.05% | 0.70K | 17:37:04 | ||
Byggmastare Anders J Ahlstrom Hold | 267.00 | 267.00 | 264.00 | +3.00 | +1.14% | 0.01K | 17:14:32 | ||
CAG | 107.00 | 107.00 | 107.00 | -1.50 | -1.38% | 158.00 | 17:18:13 | ||
Candles Scandinavia AB | 24.60 | 24.60 | 24.40 | -0.20 | -0.81% | 42.00 | 17:35:16 | ||
Careium AB | 29.00 | 29.30 | 28.80 | 0.00 | 0.00% | 4.70K | 17:33:23 | ||
Case AB | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 1.00 | 17:21:23 | ||
Cdon AB | 129.00 | 129.00 | 126.50 | -5.00 | -3.73% | 0.53K | 17:12:58 | ||
Cedergrenska AB | 14.30 | 14.30 | 14.00 | 0.00 | 0.00% | 0 | 04/05 | ||
Cell Impact publ AB | 0.164 | 0.167 | 0.160 | 0.000 | -0.24% | 632.54K | 17:39:09 | ||
Cereno Scientific | 3.86 | 3.92 | 3.79 | +0.07 | +1.90% | 37.12K | 17:39:55 | ||
ChargePanel AB | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0.26K | 17:00:04 | ||
Checkin.com Group AB | 36.90 | 36.90 | 36.90 | 0.00 | 0.00% | 8.00 | 17:30:24 | ||
Cheffelo AB | 23.00 | 23.90 | 23.00 | -0.50 | -2.13% | 2.21K | 17:36:27 | ||
Chordate Medical Holding AB | 0.0602 | 0.0654 | 0.0580 | -0.0008 | -1.31% | 265.69K | 17:36:06 | ||
ChromoGenics | 6.00 | 6.26 | 6.00 | -0.24 | -3.85% | 2.05K | 17:40:22 | ||
Cinis Fertilizer AB | 35.15 | 35.50 | 35.15 | 0.00 | 0.00% | 278.00 | 17:29:52 | ||
CirChem AB | 2.83 | 2.83 | 2.72 | +0.11 | +4.04% | 13.09K | 17:36:00 | ||
Clavister Holding AB | 1.05 | 1.06 | 1.02 | -0.01 | -0.47% | 23.89K | 17:35:01 | ||
Clean Industry Solutions Holding Europe AB | 0.06 | 0.06 | 0.06 | 0.00 | 0.31% | 2.37K | 17:16:29 | ||
Clean Motion | 1.46 | 1.46 | 1.46 | 0.00 | 0.00% | 1.37K | 17:19:36 | ||
Clemondo Group AB | 0.852 | 0.868 | 0.852 | -0.018 | -2.07% | 4.74K | 17:28:52 | ||
Climeon | 0.89 | 0.95 | 0.87 | -0.06 | -5.91% | 44.26K | 17:37:57 | ||
Cline Scientific AB | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0.20K | 17:00:01 | ||
Clinical Laserthermia | 16.100 | 16.500 | 15.442 | -0.150 | -0.92% | 5.46K | 17:37:32 | ||
CodeMill AB | 12.90 | 13.80 | 11.90 | +1.80 | +16.22% | 39.81K | 17:37:56 | ||
Combigene | 3.73 | 3.73 | 3.68 | 0.00 | 0.00% | 426.00 | 17:27:43 | ||
CombinedX AB | 48.60 | 50.20 | 48.20 | -1.40 | -2.80% | 2.06K | 17:38:21 | ||
Compodium International AB | 3.50 | 3.94 | 3.50 | -0.48 | -12.06% | 9.07K | 17:35:28 | ||
Corline Biomedical AB | 10.45 | 10.50 | 10.25 | 0.00 | 0.00% | 0 | 03/05 | ||
Cortus Energy AB | 0.8900 | 0.9200 | 0.8900 | -0.0300 | -3.26% | 3.41K | 17:30:43 | ||
Crunchfish | 9.97 | 10.28 | 9.80 | +0.33 | +3.42% | 7.16K | 17:40:13 | ||
Cyber Security 1 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 48.30K | 17:38:17 | ||
Cyxone | 0.089 | 0.091 | 0.088 | 0.000 | 0.00% | 26.21K | 17:34:52 | ||
Dala Energi AB | 83.20 | 84.20 | 83.00 | 0.00 | 0.00% | 8.28K | 17:38:26 | ||
Desenio Group AB | 0.327 | 0.327 | 0.300 | 0.000 | 0.00% | 0 | 04/05 | ||
DevPort | 35.30 | 35.80 | 35.20 | -0.40 | -1.12% | 0.26K | 17:31:08 | ||
Devyser Diagnostics AB | 96.60 | 99.80 | 96.60 | -3.40 | -3.40% | 835.00 | 17:39:34 | ||
Diadrom Holding AB | 10.50 | 10.65 | 9.90 | 0.00 | 0.00% | 0 | 04/05 | ||
Diagonal Bio AB | 0.07 | 0.07 | 0.07 | 0.00 | -1.41% | 122.08K | 17:36:28 | ||
Diamyd Medical | 11.100 | 11.160 | 10.860 | -0.060 | -0.54% | 23.80K | 17:36:14 | ||
Dignitana AB | 1.60 | 1.65 | 1.60 | 0.00 | 0.00% | 0 | 03/05 | ||
DistIT AB | 4.00 | 4.28 | 3.92 | -0.28 | -6.54% | 490.00 | 17:28:03 | ||
Divio Technologies AB | 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 8.75K | 17:14:43 | ||
Dlaboratory Sweden AB | 1.94 | 2.00 | 1.82 | 0.00 | 0.00% | 0 | 04/05 | ||
Doxa AB | 2.615 | 2.655 | 2.595 | +0.015 | +0.58% | 152.11K | 17:38:57 | ||
Drillcon AB | 6.220 | 6.240 | 6.180 | -0.020 | -0.32% | 4.71K | 17:39:38 | ||
Duearity AB | 0.40 | 0.40 | 0.33 | 0.00 | 0.00% | 0 | 04/05 | ||
Ecoclime Group | 2.8900 | 2.8900 | 2.8900 | +0.1100 | +3.96% | 450.00 | 17:39:18 | ||
eEducation Albert AB | 3.90 | 4.17 | 3.90 | +0.06 | +1.56% | 4.69K | 17:40:10 | ||
Effnetplattformen Holding AB | 5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | 02/05 | ||
Ekobot AB | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 1.40K | 17:00:02 | ||
Elicera Therapeutics AB | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 6.45K | 17:00:44 | ||
Ellen AB | 1.2600 | 1.2700 | 1.2600 | 0.0000 | 0.00% | 0 | 03/05 | ||
Ellwee AB | 6.80 | 6.82 | 6.56 | 0.00 | 0.00% | 0 | 03/05 | ||
Embellence Group AB | 24.10 | 24.10 | 24.10 | 0.00 | 0.00% | 1.43K | 17:28:10 | ||
Enad Global 7 AB | 13.770 | 13.850 | 13.700 | +0.050 | +0.36% | 22.05K | 17:34:34 | ||
Enersize | 0.01 | 0.01 | 0.01 | -0.00 | -3.03% | 500.83K | 17:39:54 | ||
Enorama Pharma | 2.950 | 2.950 | 2.950 | -0.010 | -0.34% | 1.85K | 17:09:07 | ||
Enzymatica publ AB | 3.280 | 3.290 | 3.270 | +0.010 | +0.31% | 1.36K | 17:34:12 | ||
ES Energy Save Holding | 31.55 | 32.05 | 30.55 | 0.00 | 0.00% | 0 | 04/05 | ||
Euroafrica Digital Ventures AB | 0.040 | 0.040 | 0.040 | 0.000 | 1.00% | 2.50K | 17:11:21 | ||
ExpreS2ion Biotech | 1.32 | 1.50 | 1.20 | -0.13 | -8.94% | 176.62K | 17:36:36 | ||
Exsitec Holding AB | 167.00 | 185.50 | 167.00 | -1.50 | -0.89% | 12.00 | 17:11:19 | ||
Fantasma Games AB | 41.60 | 46.90 | 41.60 | -5.30 | -11.30% | 575.00 | 17:27:02 | ||
Ferroamp Elektronik | 11.680 | 11.680 | 11.060 | +0.360 | +3.18% | 5.15K | 17:31:56 | ||
Filo Mining | 197.0000 | 197.0000 | 196.0000 | +3.8000 | +1.97% | 68.00 | 17:20:13 | ||
Firefly AB | 195.50 | 201.00 | 193.50 | -1.50 | -0.76% | 1.17K | 17:39:02 | ||
First Hotels AB | 1.285 | 1.285 | 1.280 | +0.005 | +0.39% | 505.00 | 17:35:29 | ||
First Venture Sweden Private AB | 2.85 | 2.85 | 2.85 | -0.06 | -2.06% | 1.03K | 17:38:41 | ||
Flat Capital AB | 11.96 | 12.18 | 11.28 | -0.06 | -0.50% | 9.75K | 17:38:59 | ||
Flexion Mobile | 9.24 | 9.26 | 9.24 | -0.06 | -0.65% | 14.15K | 17:07:30 | ||
FlexQube | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0.05K | 17:24:27 | ||
Flowscape Technology | 3.3800 | 3.5800 | 3.3000 | 0.0000 | 0.00% | 0 | 02/05 | ||
Fluicell | 0.0920 | 0.0958 | 0.0920 | +0.0010 | +1.10% | 421.30K | 17:39:17 | ||
Fluoguide AS | 47.40 | 55.00 | 47.00 | -1.85 | -3.76% | 1.90K | 17:26:27 | ||
Footway B | 0.952 | 0.998 | 0.846 | 0.000 | 0.00% | 0 | 04/05 | ||
Fortinova Fastigheter AB | 25.90 | 26.40 | 25.40 | 0.00 | 0.00% | 0 | 04/05 | ||
Fractal Gaming Group AB | 34.30 | 34.50 | 34.10 | -0.20 | -0.58% | 2.40K | 17:32:57 | ||
Fragbite Group AB | 0.76 | 0.80 | 0.72 | 0.00 | 0.00% | 0 | 04/05 | ||
Fram Skandinavien | 26.8000 | 27.2000 | 26.4000 | 0.0000 | 0.00% | 0 | 03/05 | ||
Freemelt Holding AB | 2.76 | 2.76 | 2.74 | +0.01 | +0.36% | 9.67K | 17:35:31 | ||
Freja eID Group AB | 7.30 | 7.30 | 7.12 | 0.00 | 0.00% | 4.96K | 17:35:21 | ||
Fsport AB | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 03/05 | ||
Gabather | 1.74 | 1.95 | 1.70 | -0.22 | -11.03% | 44.68K | 17:40:09 | ||
Gaming Corps AB | 1.090 | 1.255 | 1.090 | -0.075 | -6.44% | 1.64K | 17:13:34 | ||
Gapwaves AB | 15.2000 | 15.5800 | 15.0000 | +0.2000 | +1.33% | 0.91K | 17:38:28 | ||
Gasporox | 9.9000 | 9.9000 | 9.9000 | 0.0000 | 0.00% | 0.01K | 17:04:37 | ||
Generic Sweden publ AB | 49.300 | 49.400 | 49.000 | +0.300 | +0.61% | 0.79K | 17:38:30 | ||
Genovis AB | 29.550 | 29.650 | 29.050 | +0.500 | +1.72% | 3.41K | 17:35:02 | ||
Gigasun AB | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 978.00 | 17:25:42 | ||
Godsinlosen Nordic | 1.35 | 1.35 | 1.31 | 0.00 | 0.00% | 0 | 03/05 | ||
GomSpace | 4.20 | 4.22 | 4.16 | -0.02 | -0.36% | 14.01K | 17:21:51 | ||
Goodbye Kansas Group AB | 1.21 | 1.28 | 1.21 | -0.07 | -5.47% | 6.00 | 17:16:10 | ||
Greater Than | 66.2000 | 66.2000 | 63.4000 | 0.0000 | 0.00% | 130.00 | 17:29:16 | ||
Guard Therapeutics | 31.40 | 31.40 | 31.00 | +1.40 | +4.67% | 2.22K | 17:31:42 | ||
Guideline Geo AB | 10.100 | 10.400 | 9.960 | 0.000 | 0.00% | 7.35K | 17:40:25 | ||
GWS Production AB | 7.60 | 7.60 | 7.30 | 0.00 | 0.00% | 0 | 04/05 | ||
Haypp AB | 91.80 | 92.80 | 91.40 | +0.60 | +0.66% | 10.04K | 17:36:32 | ||
Hedera Group publ | 5.85 | 5.85 | 5.85 | +0.10 | +1.74% | 0.29K | 17:00:04 | ||
Heliospectra publ AB | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0.30K | 17:00:02 | ||
Hexicon AB | 0.60 | 0.60 | 0.60 | 0.00 | 0.00% | 944.00 | 17:39:45 | ||
Hifab Group AB | 3.000 | 3.000 | 3.000 | -0.100 | -3.23% | 1.57K | 17:03:35 | ||
High Coast Distillery AB | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.01K | 17:00:02 | ||
Hilbert AB | 4.23 | 4.30 | 4.23 | -0.07 | -1.63% | 0.34K | 17:39:51 | ||
Hitech Wireless Sweden | 0.0231 | 0.0231 | 0.0231 | -0.0001 | -0.43% | 51.49K | 17:26:36 | ||
Hoylu | 1.550 | 1.550 | 1.550 | +0.050 | +3.33% | 0.40K | 17:00:04 | ||
Humble Group | 9.325 | 9.430 | 9.160 | +0.015 | +0.16% | 64.00K | 17:39:56 | ||
I-Tech | 46.10 | 46.80 | 45.80 | +0.30 | +0.66% | 0.23K | 17:32:33 | ||
Iconovo | 8.18 | 8.70 | 7.98 | +0.18 | +2.25% | 17.37K | 17:39:23 | ||
Idun Industrier AB | 211.00 | 211.00 | 205.00 | +6.00 | +2.93% | 0.34K | 17:20:14 | ||
Impact Coatings publ AB | 3.03 | 3.03 | 3.03 | 0.00 | 0.00% | 0.03K | 17:00:02 | ||
Implantica AG | 27.40 | 27.40 | 27.05 | 0.00 | 0.00% | 648.00 | 17:14:22 | ||
InCoax Networks | 2.28 | 2.28 | 2.22 | -0.01 | -0.44% | 48.40K | 17:18:53 | ||
InDex Pharma | 0.3890 | 0.3950 | 0.3830 | +0.0020 | +0.52% | 361.94K | 17:38:05 | ||
Inission | 39.70 | 39.70 | 39.10 | +0.30 | +0.76% | 2.42K | 17:38:33 | ||
Initiator Pharma | 9.5000 | 9.5000 | 9.2000 | +0.3000 | +3.26% | 5.55K | 17:21:39 | ||
Insplorion | 2.3400 | 2.3400 | 2.3400 | +0.0500 | +2.18% | 168.00 | 17:00:02 | ||
Integrum | 53.200 | 55.200 | 52.400 | -2.200 | -3.97% | 10.04K | 17:38:57 | ||
Intellego Technologies AB | 28.80 | 29.95 | 28.70 | +0.30 | +1.05% | 13.75K | 17:36:28 | ||
Intervacc | 4.4000 | 4.4000 | 4.1450 | +0.0600 | +1.38% | 6.74K | 17:34:09 | ||
Irisity | 4.500 | 4.500 | 4.495 | -0.035 | -0.77% | 10.13K | 17:33:10 | ||
iZafe Group AB | 0.2220 | 0.2220 | 0.2220 | 0.0000 | 0.00% | 0.45K | 17:00:01 | ||
Jetpak | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 50.00 | 17:00:04 | ||
JLT Mobile Computers publ AB | 3.4400 | 3.5000 | 3.4200 | 0.0000 | 0.00% | 0 | 04/05 | ||
Job Solution Sweden Holding AB | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0 | 03/05 | ||
JonDeTech Sensors | 0.025 | 0.026 | 0.025 | 0.000 | 0.00% | 1.80M | 17:22:26 | ||
Kakel Max | 8.5000 | 8.5000 | 8.5000 | +0.0500 | +0.59% | 1.90K | 17:03:51 | ||
Kalleback Property Invest AB | 182.00 | 182.00 | 181.50 | +0.50 | +0.28% | 199.00 | 17:36:47 | ||
Kambi Group PLC | 99.00 | 100.90 | 99.00 | -2.10 | -2.08% | 5.40K | 17:38:12 | ||
Kancera AB | 1.510 | 1.522 | 1.488 | -0.012 | -0.79% | 67.47K | 17:37:44 | ||
KebNi AB | 1.51 | 1.51 | 1.46 | +0.01 | +0.80% | 140.64K | 17:38:09 | ||
Kentima Holding publ AB | 2.0000 | 2.0000 | 2.0000 | 0.0000 | 0.00% | 4.54K | 17:07:55 | ||
Kjell AB | 19.00 | 19.00 | 18.50 | +0.40 | +2.15% | 0.91K | 17:36:06 | ||
Klaria Pharma Holding AB | 0.339 | 0.339 | 0.319 | +0.020 | +6.27% | 7.50K | 17:11:13 | ||
Klimator | 1.43 | 1.43 | 1.43 | 0.00 | 0.00% | 0 | 02/05 | ||
Kollect on Demand | 0.75 | 0.81 | 0.75 | +0.01 | +1.63% | 16.88K | 17:29:32 | ||
Kontigo Care AB | 2.380 | 2.380 | 2.310 | 0.000 | 0.00% | 0 | 03/05 | ||
Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
Leading Edge Materials | 0.80 | 0.80 | 0.80 | -0.04 | -4.77% | 1.50K | 17:28:03 | ||
Lidds AB | 0.166 | 0.166 | 0.166 | 0.000 | 0.00% | 3.00K | 17:36:59 | ||
Lifeclean International AB | 7.12 | 7.16 | 7.12 | -0.32 | -4.30% | 20.95K | 17:10:47 | ||
Link Prop Investment publ AB | 138.00 | 139.00 | 138.00 | +1.00 | +0.73% | 0.01K | 17:00:00 | ||
Lipidor | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 0.36K | 17:09:52 | ||
Lipigon Pharmaceuticals AB | 0.299 | 0.300 | 0.290 | -0.013 | -4.01% | 27.45K | 17:22:34 | ||
Lipum | 6.40 | 6.40 | 6.40 | -0.20 | -3.03% | 156.00 | 17:23:35 | ||
Litium | 11.300 | 11.650 | 11.150 | +0.150 | +1.35% | 9.26K | 17:37:58 | ||
LL Lucky Games AB | 0.57 | 0.57 | 0.56 | -0.07 | -10.41% | 43.69K | 17:18:49 | ||
Lohilo Foods AB | 1.50 | 1.54 | 1.50 | -0.03 | -1.96% | 6.46K | 17:40:22 | ||
Loyal Solutions AS | 6.50 | 6.50 | 6.35 | 0.00 | 0.00% | 0 | 03/05 | ||
LumenRadio AB | 108.80 | 115.80 | 107.60 | -7.80 | -6.69% | 976.00 | 17:39:06 | ||
Luxbright AB | 0.984 | 0.986 | 0.984 | -0.002 | -0.20% | 0.42K | 17:37:28 | ||
Lyckegard AB | 1.40 | 1.40 | 1.40 | -0.01 | -0.71% | 10.00K | 17:22:01 | ||
Lyko | 126.60 | 128.00 | 125.20 | +2.60 | +2.10% | 3.06K | 17:38:08 | ||
Mackmyra Svensk Whisky AB | 0.18 | 0.18 | 0.17 | +0.01 | +2.92% | 220.50K | 17:39:35 | ||
MAG Interactive | 8.6200 | 8.6200 | 8.6200 | 0.0000 | 0.00% | 0.03K | 17:15:12 | ||
Magle Chemoswed | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 13.00 | 17:00:04 | ||
Mantex | 0.2645 | 0.2645 | 0.2640 | 0.0000 | 0.00% | 58.36K | 17:21:21 | ||
Maven Wireless Sweden AB | 20.20 | 20.50 | 20.00 | -0.50 | -2.42% | 617.00 | 17:31:16 | ||
Mavshack publ AB | 0.1830 | 0.1830 | 0.1830 | +0.0010 | +0.55% | 1.37K | 17:16:13 | ||
Maximum Entertainment AB | 1.90 | 2.01 | 1.76 | -0.07 | -3.55% | 14.37K | 17:31:17 | ||
Medhelp Care AB | 3.20 | 3.20 | 3.20 | +0.10 | +3.23% | 0.08K | 17:00:22 | ||
Media and Games | 20.20 | 20.25 | 20.00 | 0.00 | 0.00% | 35.14K | 17:38:15 | ||
Mentice | 30.50 | 30.50 | 29.50 | -1.20 | -3.79% | 2.24K | 17:11:40 | ||
Meriaura Oyj | 0.56 | 0.56 | 0.49 | +0.05 | +10.28% | 43.14K | 17:27:06 | ||
Metacon | 0.17 | 0.17 | 0.17 | 0.00 | 0.35% | 127.54K | 17:39:31 | ||
Midsummer | 2.15 | 2.17 | 2.10 | +0.05 | +2.14% | 69.38K | 17:38:43 | ||
Minesto AB | 2.300 | 2.340 | 2.275 | -0.040 | -1.71% | 67.73K | 17:38:34 | ||
Misen Energy AB | 0.375 | 0.375 | 0.360 | -0.001 | -0.27% | 0.97K | 17:17:59 | ||
MOBA Network publ AB | 10.90 | 10.90 | 10.60 | -0.60 | -5.22% | 0.26K | 17:36:29 | ||
Modelon AB | 9.80 | 9.90 | 9.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Modus Therapeutics Holding AB | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Move About AB | 0.017 | 0.019 | 0.017 | -0.002 | -9.68% | 91.46K | 17:05:01 | ||
MTI Investment SE | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0.08K | 17:00:04 | ||
Nanexa | 0.6980 | 0.7080 | 0.6620 | +0.0100 | +1.45% | 19.32K | 17:22:36 | ||
Nanoform Finland Plc | 23.75 | 24.00 | 23.75 | -0.25 | -1.04% | 0.03K | 17:33:47 | ||
Navigo Invest AB | 4.64 | 4.74 | 4.40 | 0.00 | 0.00% | 0 | 03/05 | ||
Neobo Fastigheter AB | 17.20 | 17.25 | 16.80 | +0.39 | +2.29% | 109.51K | 17:39:58 | ||
Neodynamics AB | 0.9940 | 1.0200 | 0.9840 | +0.0540 | +5.74% | 89.76K | 17:26:58 | ||
Neola Medical AB | 1.87 | 1.92 | 1.87 | -0.02 | -1.06% | 0.31K | 17:39:20 | ||
Nepa | 28.20 | 28.20 | 28.00 | +0.30 | +1.08% | 4.28K | 17:16:30 | ||
NetJobs Group AB | 0.320 | 0.320 | 0.318 | 0.000 | 0.00% | 0 | 03/05 | ||
New Bubbleroom Sweden AB | 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 468.00 | 17:00:01 | ||
New Nordic Healthbrands AB | 21.20 | 21.80 | 20.20 | +1.00 | +4.95% | 4.38K | 17:31:06 | ||
Newbury Pharmaceuticals AB | 3.23 | 3.98 | 2.75 | 0.00 | 0.00% | 0 | 04/05 | ||
Nexam Chemical Holding AB | 2.98 | 2.98 | 2.98 | -0.02 | -0.67% | 5.00K | 17:15:01 | ||
NextCell Pharma AB | 1.32 | 1.32 | 1.27 | +0.01 | +0.38% | 14.39K | 17:38:31 | ||
Ngenic AB | 5.90 | 6.56 | 5.44 | -0.02 | -0.34% | 2.35K | 17:31:46 | ||
Nicoccino Holding AB | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 30/04 | ||
Nilsson Special Vehicles publ AB | 8.05 | 8.20 | 8.05 | 0.00 | 0.00% | 0 | 04/05 | ||
Nimbus Group AB | 24.30 | 24.90 | 23.90 | +0.60 | +2.53% | 4.10K | 17:38:22 | ||
Nitro Games | 4.06 | 4.31 | 4.05 | +0.01 | +0.25% | 11.47K | 17:23:51 | ||
Nordic Asia Investment 1987 AB | 4.02 | 4.23 | 3.98 | +0.06 | +1.52% | 1.44K | 17:20:11 | ||
Nordic Flanges | 0.163 | 0.163 | 0.163 | +0.002 | +0.93% | 1.00K | 17:00:04 | ||
Nordic Iron Ore | 6.00 | 6.00 | 5.56 | 0.00 | 0.00% | 3.28K | 17:37:05 | ||
Nordic LEVEL AB | 0.9760 | 0.9760 | 0.9560 | +0.0220 | +2.31% | 38.59K | 17:23:21 | ||
Norditek AB | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 12.00 | 17:00:01 | ||
Northbaze Group | 0.3020 | 0.3500 | 0.3020 | 0.0000 | 0.00% | 0 | 04/05 | ||
Northgold AB | 3.42 | 3.42 | 3.21 | 0.00 | 0.00% | 0 | 04/05 | ||
Nosa Plugs AB publ | 0.675 | 0.698 | 0.650 | +0.025 | +3.85% | 62.20K | 17:37:14 | ||
Observit AB | 0.16 | 0.16 | 0.16 | -0.00 | -2.72% | 74.72K | 17:36:39 | ||
Ogunsen AB | 39.00 | 39.40 | 39.00 | 0.00 | 0.00% | 759.00 | 17:36:37 | ||
Oncozenge AB | 3.69 | 3.84 | 3.63 | -0.15 | -3.91% | 4.75K | 17:31:31 | ||
Oneflow AB | 36.30 | 37.00 | 36.30 | -0.70 | -1.89% | 2.77K | 17:20:53 | ||
Online Brands Nordic AB | 19.3000 | 19.3000 | 18.2000 | +1.1000 | +6.04% | 98.00 | 17:38:50 | ||
oodash AB | 6.28 | 6.28 | 6.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Opter AB | 93.80 | 93.80 | 93.00 | +2.60 | +2.85% | 2.19K | 17:27:04 | ||
Opticept Technologies | 2.52 | 2.55 | 2.52 | +0.01 | +0.20% | 7.69K | 17:23:22 | ||
Organoclick AB | 3.30 | 3.30 | 3.25 | 0.00 | 0.00% | 0.90K | 17:09:52 | ||
Ortoma | 9.5400 | 9.7400 | 9.3000 | 0.0000 | 0.00% | 0 | 02/05 | ||
OssDsign | 10.34 | 10.34 | 10.10 | +0.06 | +0.58% | 25.93K | 17:32:44 | ||
Oxe Marine AB | 0.67 | 0.68 | 0.67 | -0.02 | -2.35% | 0.55K | 17:24:43 | ||
Paradox Interactive | 164.000 | 165.700 | 163.400 | -0.900 | -0.55% | 2.50K | 17:40:00 | ||
Paxman | 37.60 | 38.40 | 37.30 | +0.70 | +1.90% | 180.00 | 17:22:12 | ||
Perpetua Medical AB | 0.10 | 0.10 | 0.08 | +0.01 | +6.59% | 6.64K | 17:39:12 | ||
Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Physitrack | 15.50 | 15.95 | 14.55 | +1.40 | +9.93% | 3.31K | 17:06:39 | ||
Pila Pharma AB | 2.17 | 2.17 | 2.17 | 0.00 | 0.00% | 10.00 | 17:39:00 | ||
PMD Device Solutions AB | 8.00 | 8.85 | 7.30 | +0.70 | +9.59% | 10.61K | 17:40:02 | ||
Polygiene | 8.42 | 8.60 | 8.42 | -0.18 | -2.09% | 429.00 | 17:03:19 | ||
PolyPlank publ AB | 0.0380 | 0.0390 | 0.0366 | 0.0000 | 0.00% | 0 | 04/05 | ||
Precio Fishbone AB | 36.40 | 36.40 | 35.80 | +0.40 | +1.11% | 2.46K | 17:26:17 | ||
Precomp Solutions publ AB | 1.070 | 1.070 | 1.070 | -0.040 | -3.60% | 15.00K | 17:28:07 | ||
Premium Snacks Nordic | 7.65 | 7.65 | 7.60 | 0.00 | 0.00% | 0 | 03/05 | ||
Promimic AB | 27.10 | 29.00 | 27.10 | -2.00 | -6.87% | 514.00 | 17:29:09 | ||
ProstaLund | 1.0950 | 1.0950 | 1.0900 | +0.0150 | +1.39% | 31.98K | 17:09:24 | ||
Prostatype Genomics AB | 0.03 | 0.04 | 0.03 | 0.00 | 6.10% | 282.74K | 17:21:42 | ||
Purefun AB | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.40K | 17:04:21 | ||
Qiiwi Games AB | 2.29 | 2.29 | 2.29 | 0.00 | 0.00% | 0.24K | 17:00:00 | ||
Qleanair Holding AB | 31.40 | 31.40 | 30.50 | +0.90 | +2.95% | 19.63K | 17:38:56 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | 3.33% | 0 | 05/04 | ||
Qlosr AB | 1.18 | 1.18 | 1.18 | -0.01 | -0.42% | 0.74K | 17:00:04 | ||
Qlucore AB | 7.85 | 8.00 | 7.70 | 0.00 | 0.00% | 0 | 04/05 | ||
Quartiers Properties | 11.85 | 11.85 | 11.85 | 0.00 | 0.00% | 41.00 | 17:00:03 | ||
QuiaPEG Pharmaceutical | 0.0706 | 0.0801 | 0.0704 | -0.0094 | -11.75% | 826.36K | 17:40:09 | ||
Raketech | 11.68 | 11.78 | 11.50 | +0.20 | +1.74% | 38.44K | 17:39:20 | ||
RanLOS AB | 7.00 | 7.00 | 7.00 | +0.02 | +0.29% | 4.68K | 17:38:44 | ||
Ranplan | 1.36 | 1.46 | 1.36 | 0.00 | 0.00% | 0 | 03/05 | ||
Readly International AB | 14.45 | 14.45 | 14.45 | 0.00 | 0.00% | 1.90K | 17:03:17 | ||
Real Heart | 0.85 | 0.86 | 0.82 | +0.03 | +3.65% | 17.51K | 17:26:49 | ||
Realfiction | 14.74 | 14.98 | 14.40 | -0.24 | -1.60% | 1.92K | 17:31:40 | ||
Rederi Gotland | 1,950.00 | 2,000.00 | 1,940.00 | 0.00 | 0.00% | 0 | 03/05 | ||
Rederi Gotland AB | 2,000.00 | 2,000.00 | 1,950.00 | -20.00 | -0.99% | 0.01K | 17:26:17 | ||
Redwood Pharma | 0.798 | 0.838 | 0.798 | -0.008 | -0.99% | 14.30K | 17:37:39 | ||
Refine AB | 2.49 | 2.49 | 2.49 | +0.13 | +5.51% | 0.07K | 17:35:25 | ||
Resqunit AB | 0.70 | 0.70 | 0.64 | 0.00 | 0.00% | 0 | 03/05 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 9.49% | 63.96K | 17:30:40 | ||
Rolling Optics Holding AB | 0.81 | 0.81 | 0.81 | -0.01 | -1.70% | 0.74K | 17:00:00 | ||
Rugvista Group AB | 67.40 | 67.40 | 65.20 | +2.40 | +3.69% | 3.28K | 17:40:22 | ||
S2Medical | 0.083 | 0.083 | 0.083 | 0.000 | -0.36% | 15.00K | 17:24:39 | ||
Safello Group AB | 5.48 | 5.68 | 5.48 | -0.20 | -3.52% | 4.77K | 17:31:16 | ||
SaltX Technology | 3.9000 | 3.9850 | 3.7300 | +0.1700 | +4.56% | 250.34K | 17:40:18 | ||
SaveLend Group AB | 3.55 | 3.77 | 3.50 | +0.04 | +1.14% | 8.51K | 17:38:54 | ||
Saxlund Group AB | 0.0918 | 0.0950 | 0.0914 | +0.0004 | +0.44% | 27.02K | 17:35:57 | ||
ScandBook Holding AB | 37.40 | 38.20 | 37.40 | 0.00 | 0.00% | 1.20K | 17:33:21 | ||
ScandiDos AB | 1.740 | 1.800 | 1.740 | +0.020 | +1.16% | 20.65K | 17:22:37 | ||
Scandinavian ChemoTech | 2.3500 | 2.3800 | 2.1500 | +0.2000 | +9.30% | 6.29K | 17:26:57 | ||
Scandinavian Enviro Systems AB | 2.4300 | 2.4450 | 2.4100 | 0.0000 | 0.00% | 212.86K | 17:38:39 | ||
Scandion Oncology | 1.49 | 1.49 | 1.32 | +0.18 | +13.36% | 4.32K | 17:20:52 | ||
Scibase AB | 0.31 | 0.34 | 0.31 | 0.00 | -1.29% | 100.21K | 17:32:40 | ||
Scout Gaming | 0.3570 | 0.3610 | 0.2530 | -0.0040 | -1.11% | 16.62K | 17:29:37 | ||
SeaTwirl | 15.0000 | 15.2200 | 15.0000 | -0.2400 | -1.57% | 0.16K | 17:32:24 | ||
SECITS | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0.83K | 17:07:37 | ||
SenzaGen | 7.42 | 8.02 | 7.42 | -0.58 | -7.25% | 12.87K | 17:35:06 | ||
Serstech | 1.170 | 1.218 | 1.170 | -0.008 | -0.68% | 22.16K | 17:34:36 | ||
ShaMaran Petroleum | 0.5880 | 0.5980 | 0.5800 | -0.0150 | -2.49% | 1.01M | 17:31:03 | ||
SIBEK AB | 24.40 | 24.40 | 24.40 | -0.30 | -1.21% | 0.01K | 17:24:01 | ||
Sileon AB | 0.90 | 0.90 | 0.90 | -0.17 | -15.70% | 520.00 | 17:34:46 | ||
Simris Alg | 0.1230 | 0.1245 | 0.1170 | +0.0070 | +6.03% | 92.56K | 17:36:14 | ||
Skane mollan AB | 59.40 | 59.60 | 59.00 | -0.60 | -1.00% | 555.00 | 17:39:43 | ||
Skolon AB | 22.90 | 23.30 | 22.80 | -0.40 | -1.72% | 1.82K | 17:15:56 | ||
Smart Eye | 81.0000 | 81.6000 | 79.9000 | -0.9000 | -1.10% | 7.71K | 17:40:08 | ||
Smart Valor | 0.6000 | 0.6000 | 0.6000 | 0.0000 | 0.00% | 0 | 03/05 | ||
Soder Sportfiske AB | 25.60 | 26.90 | 25.10 | +0.40 | +1.59% | 402.00 | 17:36:13 | ||
Solnaberg Property | 101.50 | 104.00 | 101.00 | +1.50 | +1.50% | 208.00 | 17:40:16 | ||
SolTech Energy Sweden AB | 5.660 | 5.860 | 5.625 | -0.200 | -3.41% | 83.93K | 17:39:29 | ||
Sonetel | 4.8200 | 4.8400 | 4.8200 | 0.0000 | 0.00% | 0 | 04/05 | ||
Sozap Publ AB | 0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 8.00 | 17:17:20 | ||
Spago Nanomedical AB | 0.341 | 0.341 | 0.341 | 0.000 | 0.00% | 0.10K | 17:00:01 | ||
SpectraCure | 3.075 | 3.285 | 3.005 | -0.125 | -3.91% | 38.79K | 17:30:24 | ||
Spectrumone publ AB | 0.295 | 0.300 | 0.281 | -0.005 | -1.67% | 16.45K | 17:39:49 | ||
Speqta publ AB | 5.270 | 5.370 | 5.240 | +0.020 | +0.38% | 1.15K | 17:22:51 | ||
Sprint Bioscience AB | 1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 367.00 | 17:05:20 | ||
Stayble Therapeutics AB | 0.30 | 0.31 | 0.30 | -0.01 | -2.90% | 75.01K | 17:34:25 | ||
Stenhus Fastigheter I Norden AB | 11.34 | 11.50 | 11.34 | -0.16 | -1.39% | 15.28K | 17:32:24 | ||
Stille AB | 206.00 | 207.00 | 204.00 | +2.00 | +0.98% | 1.15K | 17:36:24 | ||
Storytel | 51.05 | 51.75 | 50.90 | -0.30 | -0.58% | 9.91K | 17:39:15 | ||
Studentbostader I Sverige AB | 0.89 | 0.89 | 0.88 | +0.01 | +1.60% | 9.08K | 17:38:30 | ||
Surgical Science Sweden | 151.20 | 154.10 | 150.80 | -2.90 | -1.88% | 4.90K | 17:38:58 | ||
Svenska Aerogel | 0.1308 | 0.1308 | 0.1240 | +0.0068 | +5.48% | 17.12K | 17:03:50 | ||
Svenska Nyttobostader AB | 15.00 | 15.40 | 14.60 | -0.50 | -3.23% | 819.00 | 17:25:43 | ||
Sweden BuyersClub AB | 2.48 | 2.50 | 2.48 | 0.00 | 0.00% | 0 | 04/05 | ||
Swedencare | 57.40 | 57.45 | 56.55 | +0.75 | +1.32% | 2.64K | 17:37:45 | ||
Swedish Stirling | 0.0180 | 0.0183 | 0.0135 | -0.0003 | -1.64% | 9.89K | 17:31:55 | ||
TagMaster AB | 20.4000 | 20.6000 | 20.4000 | 0.0000 | 0.00% | 160.00 | 17:26:39 | ||
TalkPool | 6.94 | 7.00 | 6.10 | -0.06 | -0.86% | 6.68K | 17:24:24 | ||
Tangiamo Touch Tech | 0.0116 | 0.0124 | 0.0110 | 0.0000 | 0.00% | 0 | 04/05 | ||
Tellusgruppen AB | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 03/05 | ||
Tempest Security | 13.8000 | 13.9500 | 13.8000 | +0.4000 | +2.99% | 3.90K | 17:07:42 | ||
Teqnion | 198.2000 | 199.0000 | 196.2000 | -0.8000 | -0.40% | 1.69K | 17:39:59 | ||
TerraNet | 0.1172 | 0.1244 | 0.1148 | -0.0026 | -2.17% | 935.23K | 17:40:19 | ||
Tessin Nordic | 0.1200 | 0.1260 | 0.1200 | -0.0060 | -4.76% | 229.20K | 17:36:54 | ||
TH1NG AB | 1.16 | 1.16 | 1.16 | -0.01 | -0.85% | 500.00 | 17:07:53 | ||
Thunderful Group AB | 1.76 | 1.79 | 1.75 | -0.03 | -1.68% | 4.33K | 17:35:24 | ||
Titania Holding AB | 6.76 | 6.76 | 6.76 | +0.76 | +12.67% | 0.08K | 17:00:02 | ||
Toleranzia AB | 0.560 | 0.580 | 0.510 | 0.000 | 0.00% | 0 | 03/05 | ||
Tourn International | 11.8000 | 11.8000 | 11.8000 | +0.8000 | +7.27% | 25.00 | 17:35:52 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.00 | 20.30 | 20.00 | 0.00 | 0.00% | 864.00 | 17:01:55 | ||
Triboron B | 0.289 | 0.320 | 0.280 | +0.009 | +3.21% | 4.65K | 17:33:07 | ||
Twiik AB | 0.026 | 0.027 | 0.016 | 0.000 | 0.00% | 0 | 29/04 | ||
Unibap | 1.90 | 1.91 | 1.84 | 0.00 | 0.00% | 0.10K | 17:15:05 | ||
Unlimited Travel Group UTG publ AB | 10.95 | 11.30 | 10.95 | -0.35 | -3.10% | 1.29K | 17:23:21 | ||
Upsales Tech | 37.90 | 38.00 | 37.70 | +0.20 | +0.53% | 670.00 | 17:08:54 | ||
USWE Sports AB | 11.20 | 11.30 | 11.10 | +0.10 | +0.90% | 5.34K | 17:38:48 | ||
Vastra Hamnens Restaurangdrift Ab | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 0.01K | 17:00:00 | ||
Veg of Lund AB | 1.11 | 1.11 | 1.10 | -0.01 | -0.45% | 7.01K | 17:15:07 | ||
Vertiseit | 43.6000 | 44.0000 | 43.3000 | +0.3000 | +0.69% | 5.15K | 17:39:43 | ||
Viking Supply Ships | 104.000 | 104.000 | 104.000 | 0.000 | 0.00% | 695.00 | 17:00:01 | ||
VIMAB AB | 10.20 | 10.25 | 10.20 | -0.05 | -0.49% | 87.00 | 17:23:50 | ||
Vimian Group AB | 31.65 | 31.65 | 31.25 | +0.25 | +0.80% | 6.72K | 17:32:28 | ||
Viva Wine AB | 38.00 | 38.10 | 37.80 | 0.00 | 0.00% | 4.09K | 17:39:44 | ||
Vo2 Cap Holding | 2.8500 | 3.1900 | 2.8300 | +0.0400 | +1.42% | 19.14K | 17:06:35 | ||
W5 Solutions AB | 73.90 | 73.90 | 72.00 | +1.30 | +1.79% | 4.09K | 17:37:17 | ||
Waystream Holding publ AB | 23.70 | 23.70 | 22.50 | +0.20 | +0.85% | 0.42K | 17:38:56 | ||
West International | 0.635 | 0.665 | 0.635 | 0.000 | 0.00% | 0 | 04/05 | ||
White Pearl Tech AB | 5.300 | 5.320 | 5.300 | -0.020 | -0.38% | 0.53K | 17:30:48 | ||
Wyld Networks | 2.34 | 2.42 | 2.33 | -0.08 | -3.11% | 9.59K | 17:27:04 | ||
Xintela | 0.271 | 0.271 | 0.265 | -0.001 | -0.37% | 5.58K | 17:13:28 | ||
XMReality | 0.1470 | 0.1585 | 0.1470 | -0.0105 | -6.67% | 30.51K | 17:09:45 | ||
XP Chemistries AB | 0.05 | 0.05 | 0.05 | 0.00 | 1.00% | 270.02K | 17:04:37 | ||
Yubico AB | 196.60 | 196.60 | 193.40 | +3.40 | +1.76% | 5.23K | 17:40:28 | ||
Zaplox | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0.43K | 17:00:03 | ||
ZAZZ Energy of Sweden AB | 0.02 | 0.02 | 0.02 | -0.00 | -0.59% | 348.01K | 17:31:53 | ||
Ziccum | 6.16 | 6.16 | 5.84 | +0.16 | +2.67% | 587.00 | 17:10:34 | ||
Zignsec | 0.343 | 0.383 | 0.340 | -0.040 | -10.44% | 95.94K | 17:40:09 | ||
Zinzino AB | 73.60 | 73.70 | 73.10 | +0.30 | +0.41% | 903.00 | 17:29:16 | ||
Zwipe | 0.61 | 0.63 | 0.60 | 0.00 | 0.00% | 52.31K | 17:32:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review