Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akelius Residential Property AB | 1.71 | 1.75 | 1.71 | -0.04 | -2.17% | 412.23K | 01:15:24 | ||
ALM Equity AB | 208.00 | 210.00 | 206.00 | 0.00 | 0.00% | 0.32K | 01:05:00 | ||
Arlandastad AB | 27.60 | 27.80 | 27.00 | +0.60 | +2.22% | 4.13K | 00:56:24 | ||
Asuntosalkku Oy | 72.50 | 72.50 | 70.50 | +2.50 | +3.57% | 2.01K | 01:14:13 | ||
Athanase Innovation AB | 17.7000 | 17.9000 | 17.7000 | -0.3000 | -1.67% | 4.52K | 22/05 | ||
Besqab AB | 29.10 | 29.30 | 29.00 | +0.10 | +0.34% | 19.31K | 01:11:40 | ||
Bonasudden Holding AB | 156.00 | 156.00 | 152.00 | 0.00 | 0.00% | 0.11K | 22/05 | ||
Doxa AB | 2.600 | 2.700 | 2.580 | -0.060 | -2.26% | 376.18K | 01:29:59 | ||
EgnsINVEST Ejendomme | 125.000 | 125.000 | 125.000 | +0.000 | +0.00% | 0 | 21/05 | ||
Fortinova Fastigheter AB | 28.20 | 28.70 | 27.50 | -0.30 | -1.05% | 2.40K | 00:38:04 | ||
Kalleback Property Invest AB | 180.00 | 180.00 | 179.00 | 0.00 | 0.00% | 0.44K | 01:07:25 | ||
Link Prop Investment publ AB | 139.00 | 144.00 | 139.00 | -5.00 | -3.47% | 1.08K | 00:56:32 | ||
Movinn AS | 2.90 | 2.90 | 2.58 | +0.26 | +9.85% | 19.64K | 00:51:29 | ||
Neobo Fastigheter AB | 17.99 | 18.10 | 17.50 | +0.34 | +1.93% | 236.40K | 01:24:02 | ||
Quartiers Properties | 10.35 | 11.10 | 10.35 | -0.45 | -4.17% | 9.01K | 01:24:45 | ||
Solnaberg Property | 102.50 | 106.00 | 102.50 | -3.50 | -3.30% | 3.81K | 01:09:49 | ||
Stenhus Fastigheter I Norden AB | 11.68 | 11.76 | 11.54 | +0.06 | +0.52% | 189.03K | 01:22:55 | ||
Studentbostader I Sverige AB | 1.04 | 1.09 | 1.00 | +0.03 | +2.46% | 101.04K | 01:16:01 | ||
Svenska Nyttobostader AB | 14.50 | 14.50 | 14.40 | -0.10 | -0.68% | 0.16K | 22/05 | ||
Swiss Properties Invest AS | 82.00 | 86.50 | 82.00 | -4.50 | -5.20% | 1.81K | 22/05 | ||
Titania Holding AB | 7.12 | 7.12 | 7.12 | 0.00 | 0.00% | 0 | 22/05 | ||
Toivo Group Oyj | 0.990 | 1.010 | 0.982 | +0.020 | +2.06% | 4.86K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review