First North Industrials PI (FN50PI)

Stockholm

Currency in SEK

2,727.15

+4.05(+0.15%)

Closed13/11

Day's Range

2,708.39

2,740.65

52 wk Range

2,708.39

3,465.67

First North Industrials PI Constituents

Real-time streaming quotes of the First North Industrials PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.75	0.75	0.69	+5.63%	137.04K	aa.aa	03:30:59
Viking Supply Ships	95.400	95.400	91.000	+3.92%	2.71K	aa.aa	03:30:59
Erria	3.10	3.10	3.10	+1.97%	500	aa.aa	02:59:59
Absolent Group AB	251.00	254.00	242.00	-0.79%	3.1K	aa.aa	03:30:59
Detection Technology OY	14.20	14.35	13.90	-1.05%	2.4K	aa.aa	02:56:37
Piippo OYJ	1.6900	1.6900	1.6900	0.00%	0	aa.aa	06/11
SaltX Technology	3.1250	3.2550	3.0850	-1.42%	195.56K	aa.aa	03:30:59
Inission	34.70	36.90	34.10	-0.86%	3.9K	aa.aa	03:30:59
Cell Impact publ AB	0.179	0.180	0.164	+5.16%	3.02M	aa.aa	03:30:59
Nordic LEVEL AB	0.7600	0.8100	0.6600	-6.17%	470.25K	aa.aa	03:30:59
Firefly AB	195.00	198.00	184.00	-2.01%	3.98K	aa.aa	03:30:59
Heliospectra publ AB	0.45	0.45	0.45	-0.89%	2.77K	aa.aa	03:30:59
NetJobs Group AB	0.350	0.350	0.350	0.00%	1.5K	aa.aa	03:30:59
Precomp Solutions publ AB	0.895	0.920	0.895	-2.72%	21.5K	aa.aa	03:30:59
Saxlund Group AB	0.0086	0.0086	0.0082	+2.38%	625.93K	aa.aa	03:30:59
PolyPlank publ AB	0.0280	0.0290	0.0250	+5.66%	532.67K	aa.aa	03:30:59
Scandinavian Enviro Systems AB	1.8720	1.9240	1.8580	+0.75%	1.12M	aa.aa	03:30:59
Ogunsen AB	31.60	31.65	31.30	-1.10%	11.94K	aa.aa	03:30:59
TagMaster AB	11.1000	11.2000	11.0000	-0.89%	7.7K	aa.aa	03:30:59
West International	0.625	0.625	0.625	+0.81%	13.6K	aa.aa	03:30:59
Eagle Filters Oyj	0.060	0.060	0.060	-0.33%	30	aa.aa	14/11
Nilsson Special Vehicles publ AB	3.74	3.74	3.44	-1.58%	904	aa.aa	03:30:59
Hedera Group publ	2.90	3.10	2.90	-3.97%	18.21K	aa.aa	03:30:59
Nepa	18.20	18.45	18.00	-0.55%	26.04K	aa.aa	03:30:59
Acuvi AB	14.80	15.20	14.80	0.00%	158.13K	aa.aa	03:30:59
Opticept Technologies	5.00	5.14	4.92	-0.40%	165.4K	aa.aa	03:30:59
Guideline Geo AB	7.900	8.180	8.000	-2.95%	11.59K	aa.aa	03:30:59
Serstech	1.130	1.140	1.030	+9.71%	242.08K	aa.aa	03:30:59
Gasporox	9.4500	9.5500	9.2000	+1.07%	1.13K	aa.aa	03:30:59
Bygg Partner i Dalarna	16.8000	17.9000	16.8000	-2.89%	40.61K	aa.aa	03:30:59
Smart Eye	61.1000	63.0000	50.0000	+8.53%	748.24K	aa.aa	03:30:59
Ecoclime Group	2.1000	2.1000	1.8050	+5.00%	9.45K	aa.aa	03:30:59
Fondia	6.0000	6.1500	6.0000	+1.69%	544	aa.aa	14/11
Mantex	0.0517	0.0529	0.0504	+2.58%	233.71K	aa.aa	03:30:59
SECITS	0.021	0.021	0.016	+19.32%	572.39K	aa.aa	03:30:59
Oxe Marine AB	0.35	0.37	0.35	-4.36%	312.35K	aa.aa	03:30:59
Tempest Security	12.8000	12.8000	12.8000	+0.79%	2.04K	aa.aa	03:30:59
FlexQube	8.00	8.66	7.96	-3.15%	6.52K	aa.aa	03:30:59
JonDeTech Sensors	2.380	2.500	2.200	+5.31%	496.61K	aa.aa	03:30:59
Viafin Service	19.60	19.80	19.30	+1.55%	1.8K	aa.aa	03:15:29
Axolot Solutions	0.266	0.274	0.248	+7.26%	642.36K	aa.aa	03:30:59
Jetpak	102.00	102.00	102.00	-2.86%	10	aa.aa	03:30:59
Ferroamp Elektronik	3.940	4.070	3.780	-1.50%	50.34K	aa.aa	03:30:59
Teqnion	182.0000	182.0000	173.0000	+0.78%	19.14K	aa.aa	03:30:59
Aallon	8.140	8.160	8.140	+0.25%	1.06K	aa.aa	03:11:49
Danish Aerospace	3.4400	3.4400	3.0000	+2.38%	654	aa.aa	02:59:59
Qleanair Holding AB	18.35	18.95	17.25	+1.94%	5.05K	aa.aa	03:30:59
TRAIN ALLIANCE SWEDEN AB publ	19.40	19.40	18.90	-0.26%	19.09K	aa.aa	03:30:59
Zwipe	0.19	0.21	0.18	+2.67%	277.5K	aa.aa	03:30:59
LED iBond International AS	0.38	0.74	0.32	-49.40%	753.94K	aa.aa	02:59:56
WindowMaster International AS	6.68	6.76	6.50	-0.30%	15.74K	aa.aa	02:59:59
Fom Technologies AS	10.00	10.35	9.70	0.00%	31.05K	aa.aa	02:59:59
Partnera Oyj	0.68	0.72	0.68	-0.73%	3.98K	aa.aa	02:09:31
Ngenic AB	1.94	1.94	1.94	-0.26%	500	aa.aa	03:30:59
Merus Power Oyj	3.98	4.01	3.85	-1.00%	3.26K	aa.aa	14/11
Solwers Oyj	3.38	3.38	3.24	+1.81%	2.65K	aa.aa	00:37:21
Freemelt Holding AB	1.54	1.78	1.49	-2.53%	160.95K	aa.aa	03:30:59
BoMill AB	1.02	1.02	0.99	+2.51%	81.73K	aa.aa	03:30:59
Dlaboratory Sweden AB	2.08	2.23	2.00	+4.00%	25.95K	aa.aa	03:30:59
Newlist AB	0.11	0.14	0.11	0.00%	2.19K	aa.aa	03:30:59
Idun Industrier AB	287.00	298.00	286.00	+0.35%	6.16K	aa.aa	03:30:59
Bactiquant AS	4.16	4.52	4.00	-4.59%	61.27K	aa.aa	02:59:59
Hydract AS	0.24	0.44	0.23	+4.74%	167.42K	aa.aa	02:46:12
EcoUp Oyj	1.85	1.85	1.80	+1.65%	1.32K	aa.aa	00:34:12
Norditek AB	9.80	9.98	9.68	0.00%	3.15K	aa.aa	03:30:59
Resqunit AB	0.10	0.11	0.10	-13.60%	101.11K	aa.aa	03:30:59
Hove AS	3.37	3.44	3.36	+0.30%	73.82K	aa.aa	02:59:59
Norrhydro Oy	1.88	1.95	1.71	-0.79%	5.86K	aa.aa	03:18:23
Careium AB	30.20	30.40	30.20	+0.33%	10.45K	aa.aa	03:30:59
W5 Solutions AB	38.00	39.10	37.00	-2.56%	30.6K	aa.aa	03:30:59
Administer Oy	2.42	2.42	2.42	+0.83%	150	aa.aa	01:12:29
Betolar Oyj	0.81	0.87	0.80	-4.71%	3.59K	aa.aa	03:02:53
Lyckegard AB	1.15	1.19	1.12	-2.54%	50.74K	aa.aa	03:30:59
Bawat Water Technologies AB	1.10	1.10	1.05	-1.79%	1.44K	aa.aa	03:30:59
LapWall Oyj	3.61	3.69	3.61	+0.28%	5.62K	aa.aa	01:59:10
Job Solution Sweden Holding AB	23.40	24.00	23.40	-1.68%	1.29K	aa.aa	03:30:59
Sileon AB	0.24	0.26	0.24	-6.87%	5.45K	aa.aa	03:30:59
VIMAB AB	9.60	9.95	9.00	+5.49%	19.31K	aa.aa	03:30:59
Tamtron Oyj	5.50	5.52	5.50	-0.36%	625	aa.aa	14/11
Rederi Gotland AB	2,220.00	2,240.00	2,200.00	0.00%	137	aa.aa	03:30:59
Rederi Gotland	2,220.00	2,220.00	2,220.00	0.00%	0	aa.aa	14/11
ES Energy Save Holding AB	30.25	30.85	30.05	+0.67%	2.63K	aa.aa	03:30:59
SIBEK AB	46.00	48.50	44.30	+0.44%	430	aa.aa	03:30:59

S&P/ASX 200

8,224.00

+30.60

+0.37%

ASX 200 Futures

8,314.50

+69.0

+0.84%

ASX All Ordinaries

8,479.90

+29.00

+0.34%

US 500

5,964.90

-20.5

-0.34%

Dow Jones

43,817.58

-140.61

-0.32%

China A50 Futures

13,454.00

-169.0

-1.24%

Dollar Index

106.485

+0.106

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.010	-1.33%	6.49M
ANZ Holdings	31.630	+1.15%	4.55M
Westpac Banking	32.440	+1.34%	3.69M
James Hardie Industries	55.00	+3.09%	2.13M
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Xero	171.00	+5.85%	973.08K
CSL	284.05	-0.52%	423.44K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	200.00K
Midway	1.240	+62.75%	2.54M
Manuka Res	0.03	+50.00%	1.83M
E79 Gold Mines	0.03	+50.00%	481.17K
Field Solutions	0.030	+40.00%	2.06M
Australian Bond Exchange Holdings	0.04	+33.33%	166.66K
HitiQ	0.04	+33.33%	161.05K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-50.00%	2.23M
One Click	0.01	-50.00%	3.56M
Identitii	0.019	-40.00%	2.21M
Dubber Corp	0.023	-35.71%	11.73M
Tambourah Metals	0.02	-33.33%	1.91M
Culpeo Minerals	0.02	-33.33%	136.20K
Dalaroo Metals	0.02	-33.33%	45.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Resolute Mining	0.403	-6.98%	27.18M
Fortescue Metals	17.940	-1.91%	6.21M
Zip	3.31	-2.07%	10.23M
BHP Group Ltd	40.010	-1.33%	6.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Industrials PI (FN50PI)

First North Industrials PI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Inission

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

PolyPlank publ AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Nilsson Special Vehicles publ AB

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

SECITS

Oxe Marine AB

Tempest Security

FlexQube

JonDeTech Sensors

Viafin Service

Axolot Solutions

Jetpak

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

Zwipe

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Ngenic AB

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Newlist AB

Idun Industrier AB

Bactiquant AS

Hydract AS

EcoUp Oyj

Norditek AB

Resqunit AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB