Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.080 | 8.180 | 8.060 | 0.000 | 0.00% | 7.98K | 08/05 | ||
Absolent Group AB | 348.00 | 350.00 | 346.00 | -1.00 | -0.29% | 0.08K | 08/05 | ||
Acuvi AB | 12.48 | 12.60 | 12.08 | -0.12 | -0.95% | 54.32K | 08/05 | ||
Administer Oy | 2.70 | 2.70 | 2.52 | +0.20 | +8.00% | 4.64K | 09/05 | ||
Axolot Solutions | 0.311 | 0.311 | 0.305 | +0.005 | +1.63% | 5.55K | 08/05 | ||
Bactiquant AS | 3.35 | 3.40 | 3.31 | -0.13 | -3.74% | 27.31K | 09/05 | ||
Bawat Water Technologies AB | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 07/05 | ||
Betolar Oyj | 1.12 | 1.12 | 1.11 | -0.01 | -0.45% | 0.69K | 08/05 | ||
BoMill AB | 0.80 | 0.85 | 0.79 | -0.04 | -4.29% | 147.85K | 08/05 | ||
Bygg Partner i Dalarna | 14.1500 | 14.7000 | 14.0500 | -0.3500 | -2.41% | 11.70K | 08/05 | ||
Byggmastare Anders J Ahlstrom Hold | 263.00 | 270.00 | 263.00 | -1.00 | -0.38% | 1.28K | 08/05 | ||
Careium AB | 30.10 | 30.10 | 29.00 | +0.70 | +2.38% | 12.25K | 08/05 | ||
Cell Impact publ AB | 0.167 | 0.169 | 0.158 | +0.007 | +4.38% | 1.19M | 08/05 | ||
ChromoGenics | 6.38 | 6.60 | 6.30 | +0.32 | +5.28% | 1.61K | 08/05 | ||
Danish Aerospace | 3.1000 | 3.1000 | 3.0000 | +0.0400 | +1.31% | 18.03K | 08/05 | ||
Detection Technology OY | 15.60 | 15.80 | 15.60 | +0.05 | +0.32% | 13.25K | 09/05 | ||
Dlaboratory Sweden AB | 1.94 | 2.11 | 1.94 | 0.00 | 0.00% | 0 | 07/05 | ||
Eagle Filters Oyj | 0.051 | 0.055 | 0.051 | -0.002 | -3.40% | 235.58K | 08/05 | ||
Ecoclime Group | 2.6500 | 2.6900 | 2.4800 | +0.0800 | +3.11% | 27.34K | 08/05 | ||
EcoUp Oyj | 2.20 | 2.20 | 2.01 | -0.06 | -2.65% | 0.47K | 08/05 | ||
Ekobot AB | 0.24 | 0.24 | 0.22 | +0.02 | +7.21% | 5.43K | 08/05 | ||
Erria | 3.76 | 3.76 | 3.74 | +0.02 | +0.53% | 5.20K | 09/05 | ||
ES Energy Save Holding | 32.20 | 33.00 | 32.20 | +0.40 | +1.26% | 0.96K | 08/05 | ||
Ferroamp Elektronik | 12.200 | 12.600 | 12.100 | -0.160 | -1.29% | 18.88K | 08/05 | ||
Firefly AB | 219.00 | 222.00 | 216.00 | 0.00 | 0.00% | 3.39K | 08/05 | ||
FlexQube | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0.06K | 08/05 | ||
Fom Technologies AS | 21.20 | 22.10 | 20.50 | +0.50 | +2.42% | 8.80K | 09/05 | ||
Fondia | 6.6000 | 6.6800 | 6.6000 | +0.0800 | +1.23% | 0.69K | 09/05 | ||
Freemelt Holding AB | 2.39 | 2.54 | 2.37 | -0.10 | -4.02% | 79.29K | 08/05 | ||
Gasporox | 9.5000 | 9.6400 | 9.2000 | -0.1200 | -1.25% | 4.07K | 08/05 | ||
Guideline Geo AB | 9.940 | 10.500 | 9.900 | -0.360 | -3.50% | 9.75K | 08/05 | ||
Hedera Group publ | 5.25 | 5.75 | 5.00 | -0.90 | -14.63% | 42.50K | 08/05 | ||
Heliospectra publ AB | 0.50 | 0.50 | 0.48 | +0.04 | +8.71% | 10.64K | 08/05 | ||
Hove AS | 5.76 | 5.86 | 5.52 | +0.26 | +4.73% | 47.52K | 09/05 | ||
Hydract AS | 1.72 | 1.75 | 1.67 | +0.04 | +2.39% | 7.74K | 08/05 | ||
Idun Industrier AB | 228.00 | 228.00 | 221.00 | +11.00 | +5.07% | 9.64K | 08/05 | ||
Inission | 48.30 | 49.90 | 45.00 | +8.90 | +22.59% | 67.62K | 08/05 | ||
Jetpak | 93.00 | 96.00 | 93.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Job Solution Sweden Holding AB | 22.60 | 23.80 | 22.40 | +1.00 | +4.63% | 3.01K | 08/05 | ||
JonDeTech Sensors | 0.025 | 0.026 | 0.023 | +0.001 | +2.92% | 5.49M | 08/05 | ||
Kempower Oyj | 20.68 | 20.88 | 20.46 | -0.02 | -0.10% | 42.66K | 09/05 | ||
LapWall Oyj | 3.21 | 3.22 | 3.18 | +0.06 | +1.90% | 17.79K | 09/05 | ||
LED iBond International AS | 0.28 | 0.28 | 0.28 | -0.03 | -8.44% | 13.02K | 08/05 | ||
Lyckegard AB | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 10.00K | 08/05 | ||
Mantex | 0.2355 | 0.2530 | 0.2340 | -0.0010 | -0.42% | 313.68K | 08/05 | ||
Merus Power Oyj | 4.26 | 4.28 | 4.12 | +0.04 | +0.95% | 0.49K | 09/05 | ||
Nepa | 26.50 | 27.00 | 25.90 | -0.70 | -2.57% | 11.42K | 08/05 | ||
NetJobs Group AB | 0.340 | 0.340 | 0.310 | 0.000 | 0.00% | 0 | 07/05 | ||
Ngenic AB | 5.54 | 5.54 | 5.54 | 0.00 | 0.00% | 0.27K | 08/05 | ||
Nilsson Special Vehicles publ AB | 7.65 | 7.65 | 7.65 | +0.05 | +0.66% | 0.00K | 08/05 | ||
Nordic LEVEL AB | 0.9640 | 0.9700 | 0.9500 | +0.0140 | +1.47% | 78.04K | 08/05 | ||
Norditek AB | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.10K | 08/05 | ||
Norrhydro Oy | 1.56 | 1.59 | 1.44 | +0.03 | +1.63% | 2.76K | 09/05 | ||
Ogunsen AB | 38.65 | 39.60 | 37.85 | +0.10 | +0.26% | 4.39K | 08/05 | ||
Opticept Technologies | 2.42 | 2.50 | 2.38 | -0.03 | -1.02% | 29.97K | 08/05 | ||
Oxe Marine AB | 0.58 | 0.61 | 0.50 | -0.02 | -2.99% | 635.42K | 08/05 | ||
Partnera Oyj | 0.58 | 0.58 | 0.56 | +0.01 | +1.40% | 0.69K | 09/05 | ||
Piippo OYJ | 1.8200 | 1.8200 | 1.6600 | -0.0300 | -1.62% | 0.83K | 09/05 | ||
PolyPlank publ AB | 0.0356 | 0.0360 | 0.0350 | -0.0014 | -3.78% | 508.74K | 08/05 | ||
Precomp Solutions publ AB | 1.000 | 1.040 | 0.925 | -0.040 | -3.85% | 44.20K | 08/05 | ||
Qleanair Holding AB | 29.40 | 30.00 | 27.50 | -1.70 | -5.47% | 80.06K | 08/05 | ||
Rederi Gotland | 2,020.00 | 2,020.00 | 2,000.00 | 0.00 | 0.00% | 0 | 07/05 | ||
Rederi Gotland AB | 2,020.00 | 2,020.00 | 2,020.00 | 0.00 | 0.00% | 0.02K | 08/05 | ||
Resqunit AB | 0.64 | 0.64 | 0.56 | 0.00 | 0.00% | 0 | 07/05 | ||
Rolling Optics Holding AB | 0.80 | 0.80 | 0.73 | 0.00 | 0.00% | 23.19K | 08/05 | ||
SaltX Technology | 3.7100 | 3.8600 | 3.6050 | -0.1500 | -3.89% | 133.35K | 08/05 | ||
Saxlund Group AB | 0.0800 | 0.0846 | 0.0790 | -0.0048 | -5.66% | 2.81M | 08/05 | ||
Scandinavian Enviro Systems AB | 2.5150 | 2.5500 | 2.4400 | +0.0750 | +3.07% | 1.65M | 08/05 | ||
Scape Tech | 0.245 | 0.340 | 0.151 | -0.106 | -30.20% | 574.65K | 09/05 | ||
SECITS | 0.066 | 0.078 | 0.060 | -0.001 | -2.08% | 4.16M | 08/05 | ||
Serstech | 1.318 | 1.322 | 1.258 | -0.004 | -0.30% | 453.93K | 08/05 | ||
SIBEK AB | 23.70 | 23.70 | 23.10 | 0.00 | 0.00% | 2.22K | 08/05 | ||
Sileon AB | 1.00 | 1.00 | 0.97 | -0.08 | -7.37% | 6.03K | 08/05 | ||
Smart Eye | 79.9000 | 81.0000 | 78.6000 | 0.0000 | 0.00% | 70.80K | 08/05 | ||
Solwers Oyj | 3.78 | 3.78 | 3.70 | -0.02 | -0.53% | 2.81K | 09/05 | ||
TagMaster AB | 20.0000 | 20.1000 | 19.7000 | 0.0000 | 0.00% | 46.57K | 08/05 | ||
Tamtron Oyj | 5.46 | 5.56 | 5.46 | -0.10 | -1.80% | 0.39K | 09/05 | ||
Tempest Security | 13.0500 | 13.3000 | 13.0000 | -0.6000 | -4.40% | 8.95K | 08/05 | ||
Teqnion | 206.0000 | 208.0000 | 203.5000 | +0.5000 | +0.24% | 1.87K | 08/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19.95 | 20.00 | 19.55 | +0.05 | +0.25% | 11.97K | 08/05 | ||
Viafin Service | 16.90 | 16.90 | 16.60 | +0.20 | +1.20% | 1.16K | 09/05 | ||
Viking Supply Ships | 103.500 | 104.000 | 102.000 | -0.500 | -0.48% | 0.97K | 08/05 | ||
VIMAB AB | 10.00 | 10.80 | 9.96 | -0.40 | -3.85% | 14.83K | 08/05 | ||
W5 Solutions AB | 73.30 | 74.00 | 72.70 | -0.70 | -0.95% | 4.27K | 08/05 | ||
West International | 0.690 | 0.760 | 0.655 | +0.040 | +6.15% | 127.61K | 08/05 | ||
WindowMaster International AS | 5.30 | 5.30 | 5.16 | +0.22 | +4.33% | 25.75K | 08/05 | ||
Zwipe | 0.58 | 0.64 | 0.58 | 0.00 | 0.00% | 142.41K | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review