First North Industrials PI (FN50PI)

Stockholm

Currency in SEK

2,798.62

+67.17(+2.46%)

Closed·14/04

Day's Range

2,789.33

2,818.06

52 wk Range

2,593.60

3,389.62

First North Industrials PI Constituents

Real-time streaming quotes of the First North Industrials PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.48	0.50	0.37	-2.08%	1.33K	aa.aa	01:30:59
Viking Supply Ships	110.000	113.500	110.000	-1.79%	710	aa.aa	01:30:59
Erria	4.42	4.42	4.42	+0.45%	144	aa.aa	00:59:59
Absolent Group AB	246.00	246.00	246.00	-1.60%	12	aa.aa	01:30:59
Detection Technology OY	12.80	13.15	12.75	0.00%	3.38K	aa.aa	01:29:59
Piippo OYJ	1.3700	1.4100	1.0600	-0.72%	4.32K	aa.aa	11/04
SaltX Technology	4.9550	5.2000	4.8050	-3.41%	355.85K	aa.aa	01:30:59
Inission	35.00	35.10	33.90	+1.16%	12.19K	aa.aa	01:30:59
Cell Impact publ AB	0.082	0.084	0.081	+2.50%	1.49M	aa.aa	01:30:59
Nordic LEVEL AB	0.6460	0.6700	0.6300	+4.87%	25.25K	aa.aa	01:30:59
Firefly AB	175.00	177.00	171.00	+3.18%	975	aa.aa	01:30:59
Heliospectra publ AB	0.33	0.33	0.33	0.00%	2.84K	aa.aa	01:30:59
NetJobs Group AB	1.330	1.440	1.300	-3.62%	198.53K	aa.aa	01:30:59
Precomp Solutions publ AB	0.755	0.765	0.755	0.00%	1.4K	aa.aa	01:30:59
Saxlund Group AB	10.4500	10.4500	9.6400	+2.45%	156	aa.aa	01:30:59
PolyPlank publ AB	0.0198	0.0208	0.0164	+4.21%	394.21K	aa.aa	01:30:59
Scandinavian Enviro Systems AB	0.9340	1.0000	0.8800	-38.15%	15.11M	aa.aa	01:30:59
Ogunsen AB	26.70	27.95	26.50	+0.38%	6.27K	aa.aa	01:30:59
TagMaster AB	12.2000	12.4500	11.8000	-0.41%	7.88K	aa.aa	01:30:59
West International	0.975	0.975	0.930	+1.56%	51.73K	aa.aa	15/04
Eagle Filters Oyj	0.067	0.069	0.067	+3.04%	198.04K	aa.aa	01:29:59
Hedera Group publ	3.02	3.30	3.00	-7.93%	19.98K	aa.aa	01:30:59
Nepa	19.50	19.95	19.30	-2.01%	17.58K	aa.aa	01:30:59
Acuvi AB	14.88	14.94	14.26	+0.40%	14.51K	aa.aa	01:30:59
Opticept Technologies	4.10	4.20	4.00	-1.20%	26.94K	aa.aa	01:30:59
Guideline Geo AB	9.020	9.480	9.000	+0.45%	15.8K	aa.aa	01:30:59
Serstech	0.801	0.881	0.801	-10.00%	279.15K	aa.aa	01:30:59
Gasporox	7.9800	7.9800	7.5000	+5.00%	588	aa.aa	01:30:59
Bygg Partner i Dalarna	18.6000	18.6000	17.8000	+4.49%	26.09K	aa.aa	01:30:59
Smart Eye	51.8000	53.0500	51.3000	-0.29%	125.58K	aa.aa	01:30:59
Ecoclime Group	0.9780	0.9880	0.9020	+3.82%	28.59K	aa.aa	01:30:59
Fondia	4.9700	4.9700	4.6200	+0.81%	1.33K	aa.aa	01:29:59
Mantex	9.5000	9.8500	9.4000	-3.55%	3.02K	aa.aa	01:30:59
SECITS	0.024	0.027	0.024	-11.11%	489.82K	aa.aa	01:30:59
Oxe Marine AB	0.28	0.30	0.28	-3.40%	223.54K	aa.aa	01:30:59
Tempest Security	9.6000	9.7000	9.6000	+0.21%	3.12K	aa.aa	01:30:59
FlexQube	7.22	7.22	6.20	+7.44%	11.26K	aa.aa	01:30:59
Viafin Service	18.85	19.55	18.70	-1.05%	310	aa.aa	01:29:59
Axolot Solutions	0.407	0.480	0.390	-9.35%	654.49K	aa.aa	01:30:59
Ferroamp Elektronik	1.950	2.110	1.950	-7.14%	62.3K	aa.aa	01:30:59
Teqnion	163.2000	168.2000	162.4000	-1.21%	7.31K	aa.aa	01:30:59
Aallon	10.200	10.400	10.150	+0.99%	1.51K	aa.aa	01:29:59
Danish Aerospace	8.0000	8.9000	7.7000	-5.33%	246.9K	aa.aa	00:59:59
Qleanair Holding AB	13.90	14.30	13.65	+0.36%	4.15K	aa.aa	01:30:59
TRAIN ALLIANCE SWEDEN AB publ	17.50	17.85	16.95	+3.24%	46.11K	aa.aa	01:30:59
LED iBond International AS	0.26	0.29	0.26	0.00%	460	aa.aa	00:59:59
WindowMaster International AS	8.22	8.28	8.00	0.00%	12.24K	aa.aa	00:59:59
Fom Technologies AS	6.50	6.64	6.18	+1.56%	5.52K	aa.aa	00:59:59
Partnera Oyj	0.84	0.84	0.82	+1.20%	3.99K	aa.aa	01:29:59
Merus Power Oyj	5.16	5.28	4.83	-2.27%	1.25K	aa.aa	01:29:59
Solwers Oyj	2.21	2.25	2.17	+2.31%	12.51K	aa.aa	01:29:59
Freemelt Holding AB	1.07	1.12	1.07	-1.83%	984.29K	aa.aa	01:30:59
BoMill AB	0.74	0.76	0.71	+1.36%	259.28K	aa.aa	01:30:59
Dlaboratory Sweden AB	2.66	2.66	2.56	+2.31%	7.5K	aa.aa	01:30:59
Idun Industrier AB	331.00	338.00	323.00	+4.75%	1.77K	aa.aa	01:30:59
Bactiquant AS	3.22	3.25	3.05	-0.92%	42.68K	aa.aa	00:59:59
EcoUp Oyj	2.04	2.24	2.04	-7.27%	662	aa.aa	01:29:59
Norditek AB	12.40	16.50	10.80	+20.39%	26.25K	aa.aa	01:30:59
Hove AS	3.16	3.26	3.16	-0.32%	17.84K	aa.aa	00:59:59
Norrhydro Oy	1.31	1.39	1.21	-4.36%	10.55K	aa.aa	01:29:59
Careium AB	28.80	29.60	27.70	+1.05%	20.13K	aa.aa	01:30:59
W5 Solutions AB	71.40	77.00	70.00	-4.55%	229.79K	aa.aa	01:30:59
Administer Oy	2.22	2.30	2.20	0.00%	12	aa.aa	01:29:59
Betolar Oyj	1.26	1.30	1.21	+5.91%	28.68K	aa.aa	01:29:59
Lyckegard AB	1.88	1.89	1.84	+0.53%	29.29K	aa.aa	01:30:59
Bawat Water Technologies AB	0.99	1.00	0.99	-16.81%	5.83K	aa.aa	15/04
LapWall Oyj	4.01	4.07	3.92	+2.04%	5.43K	aa.aa	01:29:59
Job Solution Sweden Holding AB	32.20	33.00	30.40	+2.22%	29.12K	aa.aa	01:30:59
Sileon AB	8.72	8.80	6.70	-1.13%	344	aa.aa	01:30:59
VIMAB AB	8.84	8.84	8.54	+0.45%	789	aa.aa	01:30:59
Tamtron Oyj	4.92	4.98	4.90	-2.38%	4.06K	aa.aa	01:29:59
Rederi Gotland AB	2,180.00	2,180.00	2,060.00	+4.81%	124	aa.aa	01:30:59
Rederi Gotland	2,100.00	2,140.00	2,040.00	-1.87%	26	aa.aa	01:30:59
ES Energy Save Holding AB	19.35	20.40	19.35	-5.15%	48	aa.aa	01:30:59
SIBEK AB	33.00	34.00	33.00	+0.92%	988	aa.aa	01:30:59
Qben infra AB	10.50	10.70	10.35	-0.94%	22.05K	aa.aa	01:30:59
KB Components AB	50.00	51.60	45.55	+9.77%	3.62K	aa.aa	01:30:59
Tekova Oy	0.79	0.81	0.79	+1.28%	17.47K	aa.aa	01:29:59
Qualisys	71.80	72.00	70.40	+1.27%	6.64K	aa.aa	01:30:59

S&P/ASX 200

7,772.00

+10.30

+0.13%

ASX 200 Futures

7,791.50

+12.0

+0.15%

ASX All Ordinaries

7,977.80

+7.90

+0.10%

US 500

5,349.10

-47.5

-0.88%

Dow Jones

40,368.96

-155.83

-0.38%

China A50 Futures

12,925.00

-53.0

-0.41%

Dollar Index

99.61

-0.352

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Zip	1.76	+18.58%	24.09M
Evolution Mining	8.46	+3.05%	4.44M
Northern Star Resources	21.930	+0.73%	2.13M
BHP Group Ltd	36.270	-0.63%	1.88M
ANZ Holdings	27.810	+0.69%	1.30M
Resmed DRC	33.420	-1.18%	1.04M
Commonwealth Bank Australia	159.000	+0.61%	356.41K

Name	Last	Chg. %	Vol.
Neuroscientific Biopharma	0.060	+71.43%	7.97M
Eden Energy Ltd	0.002	+50.00%	528.74K
Pilot Energy	0.008	+50.00%	33.69M
Norwest Minerals	0.012	+33.33%	2.38M
Australian Bond Exchange Holdings	0.04	+33.33%	100.00K
Win Metals	0.02	+28.57%	3.94M
Rarex Ltd	0.032	+28.00%	15.53M

Name	Last	Chg. %	Vol.
Tennant Minerals NL	0.004	-50.00%	15.55M
Peppermint Innovation	0.003	-25.00%	78.00K
GLG Corp Ltd	0.130	-23.53%	6.00K
Great Dirt Resources	0.10	-23.08%	100.00K
Mount Burgess Mining NL	0.004	-20.00%	50.00K
Inca Minerals Ltd	0.004	-20.00%	430.00K
Roolife Group Ltd	0.004	-20.00%	1.01M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.270	-0.63%	1.88M
Commonwealth Bank Australia	159.000	+0.61%	356.41K
Woodside Energy	19.330	-2.23%	1.57M
Fortescue Metals	15.105	-1.40%	1.50M
Newmont DRC	87.79	+1.76%	149.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	7.44	+46.17%	10.88
Aaaaa Aaaa A Aa	7.44	+46.17%	10.88
Aa Aaaaaaaaaaaaaaa	10.29	+37.56%	14.15
A Aaaaaaa	10.29	+37.56%	14.15
Aaaa Aaa	10.175	+37.19%	13.96
Aaaaa Aa	10.175	+37.19%	13.96
Aa A Aaaa A	3.585	+34.64%	4.83

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	7.44	+46.17%	10.88
Aaaaa Aaaa A Aa	7.44	+46.17%	10.88
Aa Aaaaaaaaaaaaaaa	10.29	+37.56%	14.15
A Aaaaaaa	10.29	+37.56%	14.15
Aaaa Aaa	10.175	+37.19%	13.96
Aaaaa Aa	10.175	+37.19%	13.96
Aa A Aaaa A	3.585	+34.64%	4.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Industrials PI (FN50PI)

First North Industrials PI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Inission

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

PolyPlank publ AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

SECITS

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB

KB Components AB