Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,501.12
+44.96
+1.30%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
First North Industrials GI (FN50GI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 3,460.84
- Day's Range: 3,456.09 - 3,506.84
First North Industrials GI
3,501.12
+44.96
+1.30%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
First North Industrials GI Constituents
Real-time streaming quotes of the First North Industrials GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aallon | 8.220 | 8.220 | 8.100 | +0.020 | +0.24% | 8.38K | 00:39:38 | ||
| Absolent Group AB | 343.00 | 343.00 | 335.00 | +1.00 | +0.29% | 15.03K | 01:21:05 | ||
| Acuvi AB | 12.02 | 12.58 | 11.94 | +0.08 | +0.67% | 108.05K | 01:20:33 | ||
| Administer Oy | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0.18K | 03/05 | ||
| Axolot Solutions | 0.309 | 0.329 | 0.309 | -0.020 | -6.08% | 229.91K | 01:16:27 | ||
| Bactiquant AS | 3.68 | 3.70 | 3.34 | +0.37 | +11.18% | 48.97K | 00:54:28 | ||
| Bawat Water Technologies AB | 1.40 | 1.59 | 1.40 | -0.05 | -3.45% | 1.00K | 01:29:51 | ||
| Betolar Oyj | 1.10 | 1.10 | 1.03 | +0.06 | +5.80% | 4.29K | 01:12:44 | ||
| BoMill AB | 0.79 | 0.80 | 0.76 | -0.01 | -1.75% | 82.32K | 03/05 | ||
| Bygg Partner i Dalarna | 14.3000 | 14.5000 | 14.0000 | +0.2000 | +1.42% | 16.08K | 00:54:29 | ||
| Byggmastare Anders J Ahlstrom Hold | 264.00 | 264.00 | 258.00 | +6.00 | +2.33% | 0.44K | 01:22:58 | ||
| Careium AB | 29.00 | 29.60 | 28.20 | +0.50 | +1.75% | 69.15K | 01:24:22 | ||
| Cell Impact publ AB | 0.164 | 0.167 | 0.153 | -0.003 | -1.80% | 2.17M | 01:24:55 | ||
| ChromoGenics | 6.24 | 6.56 | 6.10 | -0.32 | -4.88% | 3.10K | 01:08:36 | ||
| Danish Aerospace | 3.3000 | 3.3000 | 3.0000 | +0.1000 | +3.13% | 2.14K | 00:44:35 | ||
| Detection Technology OY | 15.75 | 15.75 | 15.60 | +0.10 | +0.64% | 26.35K | 00:09:06 | ||
| Dlaboratory Sweden AB | 1.94 | 2.00 | 1.82 | +0.13 | +7.18% | 12.86K | 01:17:56 | ||
| Eagle Filters Oyj | 0.051 | 0.062 | 0.051 | -0.006 | -11.15% | 342.63K | 00:54:05 | ||
| Ecoclime Group | 2.7700 | 2.8900 | 2.7000 | +0.1100 | +4.14% | 49.77K | 01:22:02 | ||
| EcoUp Oyj | 2.28 | 2.28 | 2.09 | +0.19 | +9.09% | 1.00K | 00:30:16 | ||
| Ekobot AB | 0.24 | 0.24 | 0.24 | -0.01 | -5.62% | 3.27K | 03/05 | ||
| Erria | 3.72 | 3.72 | 3.42 | -0.02 | -0.53% | 1.10K | 00:20:36 | ||
| ES Energy Save Holding | 31.55 | 32.05 | 30.55 | -0.05 | -0.16% | 5.25K | 01:06:51 | ||
| Ferroamp Elektronik | 11.320 | 12.000 | 11.200 | -0.620 | -5.19% | 32.42K | 01:19:57 | ||
| Firefly AB | 197.00 | 202.00 | 197.00 | -1.50 | -0.76% | 3.83K | 00:36:24 | ||
| FlexQube | 9.50 | 9.52 | 9.50 | -0.20 | -2.06% | 5.04K | 03/05 | ||
| Fom Technologies AS | 20.00 | 20.00 | 19.40 | -0.70 | -3.38% | 13.99K | 00:48:07 | ||
| Fondia | 6.8000 | 6.9600 | 6.6800 | +0.0200 | +0.29% | 1.23K | 01:21:10 | ||
| Freemelt Holding AB | 2.75 | 2.90 | 2.55 | -0.07 | -2.48% | 95.84K | 01:29:52 | ||
| Gasporox | 9.9000 | 10.7000 | 9.8200 | -0.8000 | -7.48% | 9.27K | 01:22:42 | ||
| Guideline Geo AB | 10.100 | 10.400 | 9.600 | +0.500 | +5.21% | 55.58K | 01:21:51 | ||
| Hedera Group publ | 5.75 | 5.90 | 5.75 | -0.15 | -2.54% | 12.89K | 01:24:45 | ||
| Heliospectra publ AB | 0.43 | 0.43 | 0.41 | +0.08 | +22.16% | 66.21K | 01:29:38 | ||
| Hove AS | 5.64 | 5.82 | 5.64 | -0.10 | -1.74% | 4.56K | 03/05 | ||
| Hydract AS | 1.79 | 1.84 | 1.79 | -0.06 | -2.97% | 2.75K | 03/05 | ||
| Idun Industrier AB | 205.00 | 209.00 | 194.50 | +14.00 | +7.33% | 5.04K | 01:15:29 | ||
| Inission | 39.40 | 40.60 | 39.40 | -0.20 | -0.51% | 15.22K | 01:18:45 | ||
| Jetpak | 93.00 | 93.00 | 93.00 | -3.50 | -3.63% | 0.00K | 03/05 | ||
| Job Solution Sweden Holding AB | 22.40 | 22.40 | 22.20 | 0.00 | 0.00% | 0.10K | 03/05 | ||
| JonDeTech Sensors | 0.025 | 0.027 | 0.024 | 0.000 | -1.19% | 38.55M | 01:29:59 | ||
| Kempower Oyj | 20.12 | 20.18 | 19.59 | +0.53 | +2.71% | 57.11K | 01:29:37 | ||
| LapWall Oyj | 3.15 | 3.15 | 3.09 | 0.00 | 0.00% | 23.55K | 01:20:51 | ||
| LED iBond International AS | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 21.68K | 03/05 | ||
| Lyckegard AB | 1.41 | 1.41 | 1.41 | +0.01 | +0.71% | 0.00K | 03/05 | ||
| Mantex | 0.2645 | 0.2795 | 0.2505 | -0.0010 | -0.38% | 187.14K | 01:07:07 | ||
| Merus Power Oyj | 4.29 | 4.31 | 4.09 | +0.19 | +4.63% | 1.06K | 03/05 | ||
| Nepa | 27.90 | 28.50 | 27.80 | -0.10 | -0.36% | 7.65K | 00:12:09 | ||
| NetJobs Group AB | 0.320 | 0.320 | 0.318 | +0.002 | +0.63% | 33.68K | 03/05 | ||
| Ngenic AB | 5.92 | 6.76 | 5.34 | -0.86 | -12.68% | 15.28K | 01:24:44 | ||
| Nilsson Special Vehicles publ AB | 8.05 | 8.20 | 8.05 | -0.45 | -5.29% | 2.40K | 00:41:51 | ||
| Nordic LEVEL AB | 0.9540 | 0.9600 | 0.9300 | +0.0140 | +1.49% | 273.01K | 01:21:31 | ||
| Norditek AB | 8.50 | 8.80 | 8.34 | 0.00 | 0.00% | 5.14K | 00:13:59 | ||
| Norrhydro Oy | 1.52 | 1.54 | 1.51 | +0.02 | +1.33% | 3.42K | 01:08:48 | ||
| Ogunsen AB | 39.00 | 40.00 | 38.20 | +0.55 | +1.43% | 3.75K | 01:29:43 | ||
| Opticept Technologies | 2.52 | 2.62 | 2.49 | -0.07 | -2.71% | 72.12K | 01:29:44 | ||
| Oxe Marine AB | 0.68 | 0.68 | 0.65 | +0.01 | +1.19% | 21.24K | 01:09:33 | ||
| Partnera Oyj | 0.57 | 0.57 | 0.54 | 0.00 | 0.35% | 2.36K | 03/05 | ||
| Piippo OYJ | 1.6600 | 1.6900 | 1.6600 | 0.0000 | 0.00% | 0 | 02/05 | ||
| PolyPlank publ AB | 0.0380 | 0.0390 | 0.0366 | -0.0002 | -0.52% | 775.11K | 01:24:43 | ||
| Precomp Solutions publ AB | 1.110 | 1.110 | 1.110 | +0.030 | +2.78% | 0.50K | 03/05 | ||
| Qleanair Holding AB | 30.50 | 31.00 | 30.30 | 0.00 | 0.00% | 30.80K | 01:04:23 | ||
| Rederi Gotland | 1,950.00 | 2,000.00 | 1,940.00 | 0.00 | 0.00% | 0 | 03/05 | ||
| Rederi Gotland AB | 2,020.00 | 2,040.00 | 2,020.00 | +40.00 | +2.02% | 0.00K | 00:16:43 | ||
| Resqunit AB | 0.70 | 0.70 | 0.64 | +0.02 | +2.96% | 0.29K | 03/05 | ||
| Rolling Optics Holding AB | 0.82 | 0.85 | 0.81 | -0.03 | -3.06% | 33.92K | 03/05 | ||
| SaltX Technology | 3.6750 | 3.9150 | 3.0100 | -0.1550 | -4.05% | 698.64K | 01:22:38 | ||
| Saxlund Group AB | 0.0914 | 0.0960 | 0.0900 | +0.0010 | +1.11% | 1.33M | 01:29:42 | ||
| Scandinavian Enviro Systems AB | 2.4300 | 2.5000 | 2.3900 | 0.0000 | 0.00% | 1.66M | 01:29:59 | ||
| Scape Tech | 0.660 | 0.660 | 0.650 | -0.050 | -7.04% | 9.18K | 00:59:55 | ||
| SECITS | 0.060 | 0.062 | 0.056 | -0.001 | -1.63% | 47.65K | 01:14:59 | ||
| Serstech | 1.178 | 1.218 | 1.150 | -0.040 | -3.28% | 645.93K | 01:29:47 | ||
| SIBEK AB | 24.70 | 25.00 | 24.60 | -0.10 | -0.40% | 0.42K | 03/05 | ||
| Sileon AB | 1.07 | 1.07 | 1.04 | 0.00 | 0.00% | 4.70K | 00:27:32 | ||
| Smart Eye | 81.9000 | 81.9000 | 78.0000 | +2.9000 | +3.67% | 93.13K | 01:29:54 | ||
| Solwers Oyj | 3.78 | 3.78 | 3.78 | +0.06 | +1.61% | 0.01K | 03/05 | ||
| TagMaster AB | 20.4000 | 20.7000 | 20.1000 | -0.2000 | -0.97% | 26.39K | 01:05:22 | ||
| Tamtron Oyj | 5.42 | 5.60 | 5.12 | +0.34 | +6.69% | 13.76K | 01:24:39 | ||
| Tempest Security | 13.4000 | 13.9500 | 13.0500 | -0.5500 | -3.94% | 9.35K | 03/05 | ||
| Teqnion | 199.0000 | 202.0000 | 197.2000 | +1.8000 | +0.91% | 27.35K | 01:29:36 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20.00 | 20.30 | 19.90 | -0.30 | -1.48% | 11.96K | 01:06:51 | ||
| Viafin Service | 16.70 | 16.70 | 16.60 | +0.10 | +0.60% | 0.09K | 03/05 | ||
| Viking Supply Ships | 104.000 | 105.000 | 101.000 | +0.500 | +0.48% | 0.70K | 03/05 | ||
| VIMAB AB | 10.25 | 10.55 | 9.98 | -0.30 | -2.84% | 7.45K | 01:07:41 | ||
| W5 Solutions AB | 72.70 | 74.00 | 71.00 | 0.00 | 0.00% | 69.64K | 01:24:53 | ||
| West International | 0.635 | 0.665 | 0.635 | -0.015 | -2.31% | 50.17K | 01:24:34 | ||
| WindowMaster International AS | 5.20 | 5.28 | 5.20 | +0.06 | +1.17% | 1.48K | 03/05 | ||
| Zwipe | 0.61 | 0.61 | 0.55 | +0.02 | +3.06% | 525.35K | 01:29:46 |
My Sentiments
What is your sentiment on First North Industrials GI?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about First North Industrials GI
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review