First North Industrials GI (FN50GI)

Stockholm

Currency in EUR

3,520.53

-23.21(-0.65%)

Closed03:30:59

Day's Range

3,505.24

3,556.55

52 wk Range

3,205.40

4,080.85

First North Industrials GI Constituents

Real-time streaming quotes of the First North Industrials GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.49	0.50	0.42	+6.52%	2.59K	aa.aa	03:30:59
Viking Supply Ships	115.000	119.000	115.000	0.00%	1.7K	aa.aa	03:30:59
Erria	4.20	4.36	4.20	-0.47%	12.93K	aa.aa	02:59:59
Absolent Group AB	266.00	266.00	254.00	+1.92%	983	aa.aa	03:30:59
Detection Technology OY	15.00	15.20	14.90	-2.28%	11.4K	aa.aa	03:29:59
Piippo OYJ	1.4500	1.4500	1.4500	-1.36%	50	aa.aa	03:29:59
SaltX Technology	4.9000	5.1500	4.8500	-4.48%	249.76K	aa.aa	03:30:59
Inission	37.20	38.50	36.70	-2.11%	20.36K	aa.aa	03:30:59
Cell Impact publ AB	0.112	0.115	0.104	+0.90%	1.23M	aa.aa	03:30:59
Nordic LEVEL AB	0.6700	0.6700	0.6550	0.00%	20.21K	aa.aa	03:30:59
Firefly AB	180.00	183.00	180.00	+0.56%	1.05K	aa.aa	03:30:59
Heliospectra publ AB	0.32	0.34	0.32	-5.92%	28.38K	aa.aa	03:30:59
NetJobs Group AB	0.460	0.460	0.430	+13.30%	39.25K	aa.aa	03:30:59
Precomp Solutions publ AB	0.795	0.795	0.795	-5.36%	800	aa.aa	03:30:59
Saxlund Group AB	9.7000	9.7000	9.2500	+3.19%	1.04K	aa.aa	03:30:59
PolyPlank publ AB	0.0230	0.0230	0.0200	+2.22%	2.03M	aa.aa	03:30:59
Scandinavian Enviro Systems AB	1.4160	1.4260	1.3760	+1.14%	832.51K	aa.aa	03:30:59
Ogunsen AB	29.20	29.30	28.30	+0.52%	6.05K	aa.aa	03:30:59
TagMaster AB	14.5000	15.9000	13.9500	+3.20%	3.91K	aa.aa	03:30:59
West International	1.000	1.080	0.855	-4.76%	113.05K	aa.aa	03:30:59
Eagle Filters Oyj	0.063	0.065	0.063	-1.55%	15.13K	aa.aa	03:29:59
Hedera Group publ	3.38	3.38	3.38	-0.59%	74	aa.aa	03:30:59
Nepa	21.20	21.40	21.10	-1.40%	2.7K	aa.aa	03:30:59
Acuvi AB	15.90	16.10	15.50	-1.24%	20.51K	aa.aa	03:30:59
Opticept Technologies	4.26	4.78	4.05	-14.14%	439.55K	aa.aa	03:30:59
Guideline Geo AB	10.100	10.250	9.520	-3.81%	8.13K	aa.aa	03:30:59
Serstech	0.895	0.920	0.880	+1.13%	83.13K	aa.aa	03:30:59
Gasporox	7.6000	7.8000	7.6000	0.00%	1.63K	aa.aa	03:30:59
Bygg Partner i Dalarna	18.5500	19.0000	18.5000	-5.60%	20.26K	aa.aa	03:30:59
Smart Eye	47.3000	48.8000	46.9500	-2.57%	61.79K	aa.aa	03:30:59
Ecoclime Group	1.0600	1.1000	0.9660	+3.92%	76.53K	aa.aa	03:30:59
Fondia	4.9000	5.0000	4.7200	-4.85%	3.89K	aa.aa	03:29:59
Mantex	11.4000	11.7000	10.8000	+1.97%	9.12K	aa.aa	03:30:59
SECITS	0.027	0.027	0.027	-3.60%	50K	aa.aa	03:30:59
Oxe Marine AB	0.28	0.29	0.26	0.00%	50.91K	aa.aa	03:30:59
Tempest Security	9.9400	9.9400	9.9400	-2.55%	10	aa.aa	03:30:59
FlexQube	7.30	7.66	7.16	-5.68%	4.81K	aa.aa	03:30:59
Viafin Service	19.00	19.20	19.00	-2.06%	162	aa.aa	03:29:59
Axolot Solutions	0.515	0.530	0.484	+0.98%	420.8K	aa.aa	03:30:59
Ferroamp Elektronik	2.595	2.595	2.335	+7.68%	25.93K	aa.aa	03:30:59
Teqnion	175.0000	181.6000	171.4000	+2.94%	26.3K	aa.aa	03:30:59
Aallon	10.000	10.000	9.900	+0.20%	636	aa.aa	03:29:59
Danish Aerospace	10.5000	12.0000	10.1000	+0.96%	119.38K	aa.aa	02:59:59
Qleanair Holding AB	14.55	14.65	14.30	-0.68%	1.38K	aa.aa	03:30:59
TRAIN ALLIANCE SWEDEN AB publ	16.15	16.85	15.95	+0.94%	65.68K	aa.aa	03:30:59
LED iBond International AS	0.29	0.36	0.28	-17.14%	341.97K	aa.aa	02:59:59
WindowMaster International AS	9.46	9.98	9.38	-3.86%	32.37K	aa.aa	02:59:59
Fom Technologies AS	8.18	8.90	7.96	-5.98%	13.89K	aa.aa	02:59:59
Partnera Oyj	0.91	1.04	0.91	-13.33%	27.8K	aa.aa	03:29:59
Merus Power Oyj	5.38	5.38	5.20	0.00%	523	aa.aa	03:29:59
Solwers Oyj	2.30	2.40	2.22	-4.17%	16.43K	aa.aa	03:29:59
Freemelt Holding AB	1.08	1.15	1.05	-2.70%	1.18M	aa.aa	03:30:59
BoMill AB	0.91	0.92	0.85	-3.17%	311.74K	aa.aa	03:30:59
Dlaboratory Sweden AB	2.64	2.75	2.55	0.00%	3.52K	aa.aa	03:30:59
Idun Industrier AB	333.00	336.00	327.00	-0.89%	502	aa.aa	03:30:59
Bactiquant AS	3.42	3.60	3.30	+3.01%	83.74K	aa.aa	02:59:59
EcoUp Oyj	2.32	2.36	2.24	+2.65%	9.24K	aa.aa	03:29:59
Norditek AB	10.95	11.00	10.25	+4.29%	805	aa.aa	03:30:59
Resqunit AB	0.12	0.25	0.08	+49.38%	76.13K	aa.aa	03:30:59
Hove AS	3.31	3.56	3.19	-6.50%	86.12K	aa.aa	02:59:59
Norrhydro Oy	1.33	1.34	1.31	+0.76%	1.62K	aa.aa	03:29:59
Careium AB	30.30	31.60	30.30	-4.42%	25.5K	aa.aa	03:30:59
W5 Solutions AB	62.40	67.90	60.60	-0.95%	187.4K	aa.aa	03:30:59
Administer Oy	2.30	2.30	2.30	0.00%	12	aa.aa	03:29:59
Betolar Oyj	0.95	1.00	0.82	+9.25%	50.32K	aa.aa	03:29:59
Lyckegard AB	1.74	1.90	1.54	+10.83%	127.66K	aa.aa	03:30:59
Bawat Water Technologies AB	0.98	0.98	0.98	-2.00%	250	aa.aa	03:30:59
LapWall Oyj	4.14	4.21	4.14	0.00%	2.81K	aa.aa	03:29:59
Job Solution Sweden Holding AB	31.40	31.40	28.00	+9.79%	8.47K	aa.aa	03:30:59
Sileon AB	3.40	3.40	2.98	+1.80%	72	aa.aa	03:30:59
VIMAB AB	9.20	9.40	8.85	+3.37%	11.19K	aa.aa	03:30:59
Tamtron Oyj	5.48	5.48	5.36	+2.24%	2.13K	aa.aa	03:29:59
Rederi Gotland AB	2,120.00	2,200.00	2,120.00	-3.64%	3	aa.aa	03:30:59
Rederi Gotland	2,140.00	2,140.00	2,100.00	0.00%	12	aa.aa	03:30:59
ES Energy Save Holding AB	20.75	22.45	20.65	-1.43%	623	aa.aa	03:30:59
SIBEK AB	33.30	34.00	33.00	-2.06%	4.45K	aa.aa	03:30:59
Qben infra AB	10.20	10.55	10.20	-3.32%	6.02K	aa.aa	03:30:59
KB Components AB	46.15	50.40	45.00	-4.15%	2.51K	aa.aa	03:30:59
Tekova Oy	0.83	0.84	0.83	0.00%	4.62K	aa.aa	03:29:59
Qualisys	77.00	77.60	76.40	0.00%	5.17K	aa.aa	03:30:59

S&P/ASX 200

7,982.00

+13.00

+0.16%

ASX 200 Futures

7,929.50

-78.5

-0.98%

ASX All Ordinaries

8,195.50

+10.00

+0.12%

US 500

5,557.40

-135.9

-2.39%

Dow Jones

41,583.90

-715.80

-1.69%

China A50 Futures

13,364.00

-157.5

-1.16%

Dollar Index

103.71

-0.280

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.010	-1.23%	8.97M
BHP Group Ltd	39.690	+0.13%	8.68M
Goodman Group	29.290	-3.52%	6.00M
Westpac Banking	31.890	+0.76%	5.22M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Rio Tinto Ltd	121.260	+0.97%	1.25M
CSL	252.72	+0.12%	831.97K

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.002	+100.00%	500.50K
Vital Metals	0.003	+50.00%	2.75M
Helix Resources	0.003	+50.00%	471.20K
Bounty Oil and Gas NL	0.003	+50.00%	800.33K
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Blaze Minerals	0.004	+33.33%	6.62M
Kula Gold	0.008	+33.33%	5.91M

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	513.11K
Thrive Tribe Technologies	0.001	-50.00%	11.84M
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Lanthanein Resources	0.002	-33.33%	1.00M
Equity Story	0.03	-27.78%	459.44K
Errawarra	0.06	-26.67%	941.56K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.690	+0.13%	8.68M
Zip	1.75	-0.57%	19.67M
Goodman Group	29.290	-3.52%	6.00M
Commonwealth Bank Australia	150.430	+0.26%	1.80M
Newmont DRC	77.82	+2.85%	534.35K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	11.68	+40.47%	16.41
Aaaaaa Aaaa	11.68	+40.47%	16.41
Aaaaaaaaaaaaaaaaaaaa	10.670	+38.12%	14.74
Aa Aaaaaaaaa A	10.670	+38.12%	14.74
A Aaaaaaaaaaaaaaa	1.360	+36.21%	1.85
Aa Aaaa Aa Aaaaa	1.360	+36.21%	1.85
Aa Aaa A	3.820	+34.18%	5.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	11.68	+40.47%	16.41
Aaaaaa Aaaa	11.68	+40.47%	16.41
Aaaaaaaaaaaaaaaaaaaa	10.670	+38.12%	14.74
Aa Aaaaaaaaa A	10.670	+38.12%	14.74
A Aaaaaaaaaaaaaaa	1.360	+36.21%	1.85
Aa Aaaa Aa Aaaaa	1.360	+36.21%	1.85
Aa Aaa A	3.820	+34.18%	5.13

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Industrials GI (FN50GI)

First North Industrials GI Constituents

Rolling Optics Holding AB

Viking Supply Ships

Erria

Absolent Group AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Inission

Cell Impact publ AB

Nordic LEVEL AB

Firefly AB

Heliospectra publ AB

NetJobs Group AB

Precomp Solutions publ AB

Saxlund Group AB

PolyPlank publ AB

Scandinavian Enviro Systems AB

Ogunsen AB

TagMaster AB

West International

Eagle Filters Oyj

Hedera Group publ

Nepa

Acuvi AB

Opticept Technologies

Guideline Geo AB

Serstech

Gasporox

Bygg Partner i Dalarna

Smart Eye

Ecoclime Group

Fondia

Mantex

SECITS

Oxe Marine AB

Tempest Security

FlexQube

Viafin Service

Axolot Solutions

Ferroamp Elektronik

Teqnion

Aallon

Danish Aerospace

Qleanair Holding AB

TRAIN ALLIANCE SWEDEN AB publ

LED iBond International AS

WindowMaster International AS

Fom Technologies AS

Partnera Oyj

Merus Power Oyj

Solwers Oyj

Freemelt Holding AB

BoMill AB

Dlaboratory Sweden AB

Idun Industrier AB

Bactiquant AS

EcoUp Oyj

Norditek AB

Resqunit AB

Hove AS

Norrhydro Oy

Careium AB

W5 Solutions AB

Administer Oy

Betolar Oyj

Lyckegard AB

Bawat Water Technologies AB

LapWall Oyj

Job Solution Sweden Holding AB

Sileon AB

VIMAB AB

Tamtron Oyj

Rederi Gotland AB

Rederi Gotland

ES Energy Save Holding AB

SIBEK AB

Qben infra AB