First North Health Care PI (FN20PI)

Stockholm

Currency in SEK

939.20

-2.99(-0.32%)

Closed13/11

Day's Range

933.59

951.62

52 wk Range

847.05

1,088.65

First North Health Care PI Constituents

Real-time streaming quotes of the First North Health Care PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Kancera AB	1.042	1.068	0.844	+25.09%	1.47M	aa.aa	03:30:59
Gabather	0.51	0.61	0.51	-20.31%	4.17K	aa.aa	03:30:59
Sprint Bioscience AB	1.780	1.780	1.360	+9.89%	133.89K	aa.aa	03:30:59
Arcoma AB	10.90	10.90	10.40	+4.81%	39.48K	aa.aa	03:30:59
Real Heart	0.20	0.22	0.17	+5.26%	913.03K	aa.aa	03:30:59
Nexstim	5.140	5.140	4.880	-1.91%	14.2K	aa.aa	03:29:59
Corline Biomedical AB	6.80	6.94	6.40	+3.03%	47.88K	aa.aa	03:30:59
Combigene	2.74	2.76	2.38	+6.20%	49.01K	aa.aa	03:30:59
Perpetua Medical AB	4.65	5.00	4.65	-5.10%	5.21K	aa.aa	03:30:59
Scibase AB	0.40	0.40	0.39	0.00%	114.17K	aa.aa	03:30:59
Kontigo Care AB	2.700	2.780	2.700	+1.50%	16K	aa.aa	03:30:59
SpectraCure	1.700	1.700	1.352	+18.85%	145.85K	aa.aa	03:30:59
ADDvise Group AB A	12.0500	12.5000	11.6500	+0.42%	15.78K	aa.aa	03:30:59
ADDvise Group AB B	3.740	3.770	3.270	+12.31%	810.92K	aa.aa	03:30:59
Dignitana AB	1.09	1.10	1.02	-0.91%	35.98K	aa.aa	03:30:59
Diamyd Medical	12.320	12.800	10.880	-2.99%	932.71K	aa.aa	03:30:59
Ellen AB	1.1100	1.1200	1.1000	+2.78%	91	aa.aa	03:30:59
Enzymatica publ AB	1.850	1.850	1.760	+1.09%	69.33K	aa.aa	03:30:59
Genovis AB	27.300	28.050	26.500	+3.02%	65.07K	aa.aa	03:30:59
Lidds AB	0.135	0.135	0.110	0.00%	57.04K	aa.aa	03:30:59
ScandiDos AB	1.680	1.680	1.680	+1.20%	27.09K	aa.aa	03:30:59
Stille AB	210.00	216.00	210.00	0.00%	1.05K	aa.aa	03:30:59
Herantis Pharma Oyj	1.235	1.255	1.195	-1.59%	27.89K	aa.aa	03:29:59
Klaria Pharma Holding AB	0.465	0.500	0.422	-2.09%	134.25K	aa.aa	03:30:59
Alzinova	4.12	4.30	3.76	+6.74%	579.18K	aa.aa	03:30:59
Toleranzia AB	0.514	0.514	0.500	+1.97%	160.24K	aa.aa	03:30:59
Xintela	0.340	0.360	0.324	0.00%	87.13K	aa.aa	03:30:59
Cyxone	0.014	0.016	0.014	0.00%	1.25M	aa.aa	03:30:59
Enorama Pharma	3.950	4.020	3.740	-1.00%	1.43K	aa.aa	03:30:59
AroCell	0.45	0.47	0.41	+4.65%	77.59K	aa.aa	03:30:59
Cereno Scientific	5.00	5.18	4.90	+1.83%	773.96K	aa.aa	03:30:59
ExpreS2ion Biotech	23.70	26.00	23.00	-7.06%	11.18K	aa.aa	03:30:59
Guard Therapeutics	21.20	21.60	19.80	+3.92%	4.57K	aa.aa	03:30:59
Nosa Plugs AB publ	0.640	0.695	0.600	-8.57%	277.92K	aa.aa	03:30:59
Scandinavian ChemoTech	1.7700	1.7900	1.7100	-1.67%	8.95K	aa.aa	03:30:59
Acarix	0.3285	0.3375	0.3145	-2.99%	3.19M	aa.aa	03:30:59
Aino Health	0.1450	0.1450	0.1450	+15.38%	1.2K	aa.aa	03:30:59
iZafe Group AB	0.2060	0.2100	0.1830	+10.87%	677.37K	aa.aa	03:30:59
Acousort	12.7500	13.2000	12.7000	-1.54%	4.42K	aa.aa	03:30:59
BrainCool	1.59	1.61	1.50	+2.58%	306.87K	aa.aa	03:30:59
Clinical Laserthermia	3.860	4.080	3.760	-5.39%	131.5K	aa.aa	03:30:59
QuiaPEG Pharmaceutical	0.0340	0.0480	0.0282	0.00%	52.02M	aa.aa	03:30:59
Nanexa	1.2150	1.2350	1.1250	+3.40%	128.34K	aa.aa	03:30:59
Ortoma	11.5000	11.8500	10.0000	+13.30%	62.55K	aa.aa	14/11
ProstaLund	0.2400	0.2530	0.2010	0.00%	221.21K	aa.aa	03:30:59
Spago Nanomedical AB	0.195	0.230	0.186	0.00%	208.6K	aa.aa	03:30:59
Bio Vitos Pharma AB	0.6680	0.6700	0.6680	0.00%	139	aa.aa	03:30:59
Initiator Pharma	6.9500	7.2000	6.7000	-2.11%	37.4K	aa.aa	03:30:59
Biovica International	1.7100	1.7600	1.6500	-1.72%	264.04K	aa.aa	03:30:59
Intervacc	2.3400	2.7000	2.1000	+17.00%	634.55K	aa.aa	03:30:59
Annexin Pharma	0.4900	0.5160	0.4730	0.00%	13.06K	aa.aa	03:30:59
Integrum	22.000	22.500	21.700	-2.65%	38.84K	aa.aa	03:30:59
Paxman	69.00	72.00	67.60	-3.09%	16.62K	aa.aa	03:30:59
Surgical Science Sweden	138.50	140.00	120.70	+14.37%	676.69K	aa.aa	03:30:59
PMD Device Solutions AB	1.50	1.67	1.32	+0.67%	730.26K	aa.aa	03:30:59
SenzaGen	7.20	7.20	7.00	+1.41%	6.63K	aa.aa	03:30:59
2cureX	0.52	0.62	0.52	-3.77%	1.2K	aa.aa	03:30:59
BBS	0.09	0.10	0.09	0.00%	185.82K	aa.aa	03:29:59
Iconovo	5.10	5.20	4.84	+2.00%	62.01K	aa.aa	03:30:59
Fluicell	0.0572	0.0616	0.0500	+19.31%	2.11M	aa.aa	03:30:59
ViroGates	14.20	19.40	13.10	-24.47%	76.11K	aa.aa	02:59:59
S2Medical	0.012	0.013	0.010	0.00%	16.63M	aa.aa	03:30:59
AlzeCure Pharma	1.38	1.60	1.29	-10.97%	520.66K	aa.aa	03:30:59
Ziccum	1.87	2.08	1.80	-10.58%	80.33K	aa.aa	03:30:59
Scandion Oncology	0.08	0.08	0.07	+14.29%	998.51K	aa.aa	03:30:59
OssDsign	8.40	8.50	7.40	+12.15%	1.31M	aa.aa	03:30:59
Lipidor	0.13	0.14	0.13	0.00%	5.23M	aa.aa	03:30:59
Faron Pharmaceuticals Oy	1.87	1.91	1.84	-2.09%	158.84K	aa.aa	03:29:59
Nanoform Finland Plc	1.15	1.17	1.13	+2.68%	82.26K	aa.aa	03:29:59
Magle Chemoswed	34.20	34.20	33.80	0.00%	1.2K	aa.aa	03:30:59
NextCell Pharma AB	1.80	1.82	1.65	+0.56%	111.17K	aa.aa	03:30:59
Nanoform Finland Plc	13.24	13.60	12.98	+0.61%	6.32K	aa.aa	03:30:59
Qlife Holding AB	2.40	2.42	2.30	-0.83%	22.09K	aa.aa	03:30:59
Stayble Therapeutics AB	0.71	1.00	0.69	0.00%	3.92M	aa.aa	03:30:59
Stenocare AS	1.30	1.32	1.21	0.00%	23.39K	aa.aa	02:59:59
Magnasense AB	0.14	0.15	0.13	0.00%	406.28K	aa.aa	03:30:59
Implantica AG	43.15	43.75	40.90	+8.15%	88.35K	aa.aa	03:30:59
Prostatype Genomics AB	8.50	9.00	8.50	-8.11%	33.65K	aa.aa	03:30:59
Oncozenge AB	8.33	9.00	7.92	-0.12%	12.06K	aa.aa	03:30:59
Monsenso AS	0.480	0.500	0.348	+6.73%	48.36K	aa.aa	02:59:59
Fluoguide AS	34.85	36.40	33.90	+2.80%	7.79K	aa.aa	03:30:59
Nightingale Health Oyj	3.06	3.30	3.02	+2.00%	79.61K	aa.aa	03:29:59
Lipum	14.40	14.50	14.40	-0.69%	1.1K	aa.aa	03:30:59
Elicera Therapeutics AB	1.86	1.96	1.82	-6.09%	163.86K	aa.aa	03:30:59
Intellego Technologies AB	25.40	25.65	24.25	-3.42%	198.35K	aa.aa	03:30:59
Diagonal Bio AB	0.03	0.04	0.03	-25.00%	10.61M	aa.aa	03:30:59
Physitrack	8.08	8.92	8.00	-5.39%	122.47K	aa.aa	03:30:59
Vimian Group AB	41.90	42.15	41.20	-0.24%	170.37K	aa.aa	03:30:59
Biosergen AS	0.66	0.66	0.63	+4.76%	204.33K	aa.aa	03:30:59
Modus Therapeutics Holding AB	1.30	1.35	1.30	-5.15%	15.05K	aa.aa	03:30:59
Pila Pharma AB	4.95	5.26	4.24	+18.71%	320.63K	aa.aa	03:30:59
Neola Medical AB	2.16	2.68	1.99	+10.77%	142K	aa.aa	03:30:59
Lipigon Pharmaceuticals AB	0.130	0.139	0.115	0.00%	372.42K	aa.aa	03:30:59
Luxbright AB	0.985	0.985	0.960	+5.32%	8.28K	aa.aa	03:30:59
Modulight Oyj	0.90	0.93	0.89	-1.11%	11.87K	aa.aa	03:29:59
Bioretec Oy	1.94	1.94	1.75	+3.21%	56.75K	aa.aa	03:29:59
Scandinavian Medical Solutions AS	6.04	6.14	5.60	-0.66%	14.77K	aa.aa	02:59:59
Qlucore AB	5.50	5.65	5.50	-0.90%	2.32K	aa.aa	03:30:59
Devyser Diagnostics AB	136.00	137.00	133.50	+2.26%	43.8K	aa.aa	03:30:59
Newbury Pharmaceuticals AB	3.74	3.74	3.74	-1.58%	672	aa.aa	03:30:59
Chordate Medical Holding AB	21.6000	22.3000	20.7000	-3.14%	3.13K	aa.aa	03:30:59
Promimic AB	34.70	34.80	32.70	-3.34%	3.05K	aa.aa	03:30:59
NanoEcho AB	0.19	0.19	0.18	0.00%	190.6K	aa.aa	03:30:59
Sveafastigheter AB	38.90	39.15	38.40	-0.77%	1.45M	aa.aa	03:30:59

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,301.50

-18.0

-0.22%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,924.10

-25.1

-0.42%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,464.00

-3.0

-0.02%

Dollar Index

106.772

+0.174

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.070	+0.15%	7.15M
ANZ Holdings	32.450	+2.59%	6.68M
Westpac Banking	33.060	+1.91%	5.29M
National Australia Bank	39.220	+1.34%	4.33M
Commonwealth Bank Australia	155.130	+1.50%	2.49M
CSL	277.01	-2.48%	921.02K
Xero	172.61	+0.94%	778.87K

Name	Last	Chg. %	Vol.
Noviqtech	0.056	+180.00%	76.09M
Thrive Tribe Technologies	0.002	+100.00%	46.74M
Eden Energy Ltd	0.002	+100.00%	64.35K
Cyclone Metals	0.030	+57.89%	29.98M
Bentley Capital Ltd	0.017	+54.55%	262.59K
Tambourah Metals	0.03	+50.00%	0.00
Tungsten Mining NL	0.075	+38.89%	273.38K

Name	Last	Chg. %	Vol.
Austchina Holdings	0.001	-50.00%	0.00
Invion Ltd	0.002	-33.33%	3.75M
Mount Burgess Mining NL	0.001	-33.33%	5.41M
Juno Minerals	0.02	-33.33%	10.00K
Peninsula Energy	0.062	-25.90%	118.89M
Arrow Minerals	0.002	-25.00%	9.98M
M3 Mining	0.03	-25.00%	27.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.130	+1.50%	2.49M
Resolute Mining	0.403	0.00%	0.00
BHP Group Ltd	40.070	+0.15%	7.15M
Fortescue Metals	17.730	-1.17%	5.96M
Zip	3.36	+1.51%	9.41M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Health Care PI (FN20PI)

First North Health Care PI Constituents

Kancera AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Combigene

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Dignitana AB

Diamyd Medical

Ellen AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Toleranzia AB

Xintela

Cyxone

Enorama Pharma

AroCell

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Bio Vitos Pharma AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

PMD Device Solutions AB

SenzaGen

2cureX

BBS

Iconovo

Fluicell

ViroGates

S2Medical

AlzeCure Pharma

Ziccum

Scandion Oncology

OssDsign

Lipidor

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB

Implantica AG