First North Health Care PI (FN20PI)

Stockholm

Currency in SEK

992.31

+13.65(+1.39%)

Real-time Data01/04

Day's Range

982.12

997.36

52 wk Range

847.05

1,097.65

First North Health Care PI Constituents

Real-time streaming quotes of the First North Health Care PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ortivus A	2.640	2.640	2.640	0.00%	79	aa.aa	20:00:01
Ortivus B	1.680	1.720	1.640	0.00%	0	aa.aa	02:30:59
Kancera AB	1.100	1.130	1.056	+2.80%	84.3K	aa.aa	23:39:22
Gabather	0.04	0.04	0.04	-3.00%	752.07K	aa.aa	23:04:18
Sprint Bioscience AB	0.688	0.688	0.688	+1.68%	7.38K	aa.aa	18:20:58
Arcoma AB	9.28	9.58	9.28	-3.33%	4.6K	aa.aa	23:21:33
Real Heart	14.90	16.10	14.90	-0.67%	2.55K	aa.aa	23:20:07
Nexstim	8.000	8.040	7.900	-0.99%	4.98K	aa.aa	23:29:09
Corline Biomedical AB	9.16	9.76	9.04	-7.29%	32.79K	aa.aa	23:26:57
Combigene	2.38	2.38	2.31	-0.42%	3.65K	aa.aa	21:19:52
Perpetua Medical AB	6.45	6.45	4.56	+22.86%	28.7K	aa.aa	23:13:15
Scibase AB	0.45	0.46	0.43	+2.98%	11.48K	aa.aa	22:02:19
Kontigo Care AB	2.410	2.470	2.320	-2.43%	88.9K	aa.aa	22:39:34
SpectraCure	1.818	1.842	1.750	-1.62%	23.85K	aa.aa	23:31:13
ADDvise Group AB A	4.5800	4.5900	4.5800	-0.22%	3.35K	aa.aa	18:55:46
ADDvise Group AB B	1.146	1.188	1.132	-4.50%	1.55M	aa.aa	23:15:16
Dignitana AB	2.09	2.13	2.08	-1.88%	148.26K	aa.aa	21:23:04
Diamyd Medical	8.370	8.440	8.100	-0.36%	83.61K	aa.aa	23:37:38
Ellen AB	0.8800	0.8800	0.8800	+4.14%	2	aa.aa	21:01:35
Enzymatica publ AB	4.060	4.060	3.980	0.00%	64.62K	aa.aa	23:33:16
Genovis AB	19.420	20.000	19.080	-1.22%	24.16K	aa.aa	23:27:13
Lidds AB	0.048	0.075	0.048	-36.53%	415.53K	aa.aa	22:00:00
ScandiDos AB	1.410	1.420	1.380	0.00%	47.21K	aa.aa	21:22:12
Stille AB	222.00	226.00	215.00	-1.77%	2.09K	aa.aa	23:33:01
Herantis Pharma Oyj	1.495	1.495	1.430	+3.10%	6.54K	aa.aa	23:28:23
Klaria Pharma Holding AB	1.305	1.315	1.225	0.00%	221.62K	aa.aa	23:35:41
Alzinova	1.92	2.04	1.92	-3.23%	179.63K	aa.aa	23:32:46
Toleranzia AB	0.425	0.432	0.420	-1.85%	51.17K	aa.aa	19:25:02
Xintela	0.402	0.413	0.390	-0.74%	277.97K	aa.aa	22:39:32
Enorama Pharma	2.150	2.200	2.150	0.00%	0	aa.aa	02:30:59
AroCell	0.53	0.56	0.53	-1.84%	310.29K	aa.aa	23:02:31
Cereno Scientific	6.00	6.19	5.80	-1.72%	715.22K	aa.aa	23:39:12
ExpreS2ion Biotech	19.50	19.90	18.70	0.00%	1.16K	aa.aa	22:01:28
Guard Therapeutics	15.60	15.70	15.20	+2.63%	5.36K	aa.aa	22:46:58
Nosa Plugs AB publ	0.771	0.860	0.763	-8.00%	205.36K	aa.aa	23:24:09
Scandinavian ChemoTech	1.3150	1.4050	1.2600	-6.07%	11.81K	aa.aa	23:32:51
Acarix	0.2275	0.2320	0.2250	-1.94%	551.42K	aa.aa	22:56:59
Aino Health	0.1310	0.1310	0.1310	0.00%	0	aa.aa	02/04
iZafe Group AB	0.2600	0.2600	0.2440	+4.00%	739.64K	aa.aa	22:53:53
Acousort	3.8800	3.8800	3.7400	+1.31%	25.78K	aa.aa	20:51:43
BrainCool	1.69	1.83	1.69	-5.17%	342.3K	aa.aa	23:37:19
Clinical Laserthermia	2.860	2.900	2.780	-0.69%	4.63K	aa.aa	23:01:48
QuiaPEG Pharmaceutical	0.0061	0.0061	0.0055	-1.61%	4.3M	aa.aa	23:26:22
Nanexa	1.0800	1.1100	1.0700	-3.14%	202K	aa.aa	23:08:45
Ortoma	9.5000	9.9000	9.1000	+1.93%	15.21K	aa.aa	02/04
ProstaLund	7.1500	7.7000	6.3500	-0.69%	2.01K	aa.aa	22:00:03
Spago Nanomedical AB	0.201	0.201	0.200	+1.01%	149	aa.aa	23:06:10
Bio Vitos Pharma AB	0.1425	0.1800	0.0622	+115.91%	1.41M	aa.aa	23:34:37
Initiator Pharma	6.5400	6.9000	6.1000	+3.81%	8.97K	aa.aa	22:38:23
Biovica International	0.9350	0.9600	0.9250	-3.31%	62.18K	aa.aa	21:08:31
Intervacc	1.0100	1.0180	0.9870	-1.56%	431.6K	aa.aa	23:13:48
Annexin Pharma	0.3090	0.3580	0.3000	-10.95%	505.82K	aa.aa	23:14:06
Integrum	16.200	16.400	15.800	-2.70%	13.35K	aa.aa	23:34:15
Paxman	72.40	74.40	71.60	-2.16%	17.35K	aa.aa	23:27:30
Surgical Science Sweden	121.70	126.20	121.40	-3.79%	77.27K	aa.aa	23:39:37
SenzaGen	4.94	4.94	4.74	+0.82%	9.1K	aa.aa	22:56:16
2cureX	0.37	0.37	0.36	0.00%	478	aa.aa	22:38:43
Iconovo	2.54	2.99	2.35	-4.87%	78.86K	aa.aa	23:32:34
Fluicell	13.9200	13.9800	11.9000	-1.83%	1.07K	aa.aa	23:02:13
ViroGates	7.22	7.24	7.22	-5.99%	19.76K	aa.aa	19:18:59
S2Medical	0.011	0.011	0.010	0.00%	1.51M	aa.aa	23:23:13
AlzeCure Pharma	2.50	2.65	2.47	+1.63%	41.38K	aa.aa	23:31:47
Scandion Oncology	0.01	0.01	0.01	-6.00%	2.28M	aa.aa	23:31:24
OssDsign	11.80	12.08	11.16	-0.84%	228.62K	aa.aa	23:30:05
Lipidor	0.27	0.28	0.27	-2.55%	1.81M	aa.aa	23:39:51
Faron Pharmaceuticals Oy	2.55	2.62	2.15	-6.59%	989.34K	aa.aa	23:39:09
Nanoform Finland Plc	1.19	1.21	1.17	-0.83%	3.35K	aa.aa	23:04:47
Magle Chemoswed	27.20	29.40	27.20	-6.85%	4.11K	aa.aa	21:58:38
NextCell Pharma AB	2.80	2.80	2.69	+1.08%	74.5K	aa.aa	23:02:43
Nanoform Finland Plc	12.76	12.88	12.54	-1.09%	3.53K	aa.aa	22:40:11
Qlife Holding AB	2.16	2.38	2.02	+8.00%	88.14K	aa.aa	23:36:55
Stayble Therapeutics AB	0.48	0.52	0.46	-5.35%	397.02K	aa.aa	23:38:45
Stenocare AS	0.36	0.38	0.35	-6.58%	108.38K	aa.aa	22:26:44
Magnasense AB	0.20	0.21	0.19	-5.83%	389.97K	aa.aa	23:11:57
Implantica AG	27.65	28.95	27.65	-3.66%	22.15K	aa.aa	23:38:34
Prostatype Genomics AB	3.86	3.90	3.74	+3.76%	1.83K	aa.aa	23:13:45
Oncozenge AB	5.40	5.68	5.36	-4.93%	7.81K	aa.aa	23:09:45
Monsenso AS	0.222	0.222	0.222	-8.26%	60	aa.aa	22:14:32
Fluoguide AS	37.35	39.15	36.60	-1.84%	1.63K	aa.aa	22:37:33
Lipum	15.10	15.20	14.50	-1.31%	1.24K	aa.aa	20:59:30
Elicera Therapeutics AB	2.96	3.19	2.89	+0.34%	304.33K	aa.aa	23:15:01
Intellego Technologies AB	45.90	47.90	44.25	-3.87%	107.51K	aa.aa	23:38:29
Physitrack	11.40	11.40	10.85	+0.44%	14.06K	aa.aa	21:39:43
Vimian Group AB	42.10	43.15	41.95	-4.54%	305.89K	aa.aa	23:32:09
Biosergen AS	0.34	0.34	0.33	-6.41%	91.18K	aa.aa	23:02:12
Dicot	0.309	0.314	0.292	+4.75%	3.69M	aa.aa	23:31:11
Modus Therapeutics Holding AB	1.29	1.40	1.25	-9.47%	71.58K	aa.aa	21:44:30
Pila Pharma AB	3.01	3.01	3.01	-3.22%	980	aa.aa	20:47:49
Neola Medical AB	2.56	2.68	2.40	-6.57%	36.94K	aa.aa	23:16:22
Lipigon Pharmaceuticals AB	0.122	0.134	0.100	+7.41%	920.26K	aa.aa	23:32:38
Luxbright AB	0.788	0.790	0.774	-0.25%	18.53K	aa.aa	21:00:12
Modulight Oyj	1.27	1.28	1.26	-0.16%	3.81K	aa.aa	22:16:36
Bioretec Oy	2.15	2.16	2.11	+0.47%	7.89K	aa.aa	23:05:05
Scandinavian Medical Solutions AS	4.09	4.15	3.90	-3.54%	18.21K	aa.aa	23:04:56
Qlucore AB	2.20	2.36	2.20	0.00%	0	aa.aa	02:30:59
Devyser Diagnostics AB	97.20	99.80	96.00	-1.82%	32.14K	aa.aa	23:24:52
Newbury Pharmaceuticals AB	3.36	3.36	3.27	0.00%	2.12K	aa.aa	23:12:17
Chordate Medical Holding AB	5.8800	5.9000	5.1800	+12.21%	7.86K	aa.aa	23:34:07
Promimic AB	24.00	24.30	24.00	-0.83%	1.16K	aa.aa	22:09:21
NanoEcho AB	0.12	0.12	0.12	+2.96%	19.28K	aa.aa	23:01:08

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,842.00

-177.0

-2.21%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,469.40

-201.5

-3.55%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,184.00

+23.0

+0.17%

Dollar Index

101.42

-2.071

-2.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	597.20K
AXP Energy	0.002	+100.00%	250.00K
88 Energy	0.002	+66.67%	1.36M
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Environmental Clean	0.003	+50.00%	3.79M
Energy Resources Of Australia	0.003	+50.00%	97.29K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Surefire Resources	0.003	-28.57%	1.98M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	10.95	+50.62%	16.49
Aaa Aaa	10.95	+50.62%	16.49
A Aaaaaaaaaaa Aa	1.310	+43.70%	1.88
Aaa Aaa A	1.310	+43.70%	1.88
Aaaaaaaa Aaaaaaaa Aa	3.610	+38.29%	4.99
Aaaaa Aaaaa Aaa	3.610	+38.29%	4.99
Aaaaa Aaaaaaaaaaa	10.790	+36.54%	14.73

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	10.95	+50.62%	16.49
Aaa Aaa	10.95	+50.62%	16.49
A Aaaaaaaaaaa Aa	1.310	+43.70%	1.88
Aaa Aaa A	1.310	+43.70%	1.88
Aaaaaaaa Aaaaaaaa Aa	3.610	+38.29%	4.99
Aaaaa Aaaaa Aaa	3.610	+38.29%	4.99
Aaaaa Aaaaaaaaaaa	10.790	+36.54%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North Health Care PI (FN20PI)

First North Health Care PI Constituents

Ortivus A

Ortivus B

Kancera AB

Gabather

Sprint Bioscience AB

Arcoma AB

Real Heart

Nexstim

Corline Biomedical AB

Combigene

Perpetua Medical AB

Scibase AB

Kontigo Care AB

SpectraCure

ADDvise Group AB A

ADDvise Group AB B

Dignitana AB

Diamyd Medical

Ellen AB

Enzymatica publ AB

Genovis AB

Lidds AB

ScandiDos AB

Stille AB

Herantis Pharma Oyj

Klaria Pharma Holding AB

Alzinova

Toleranzia AB

Xintela

Enorama Pharma

AroCell

Cereno Scientific

ExpreS2ion Biotech

Guard Therapeutics

Nosa Plugs AB publ

Scandinavian ChemoTech

Acarix

Aino Health

iZafe Group AB

Acousort

BrainCool

Clinical Laserthermia

QuiaPEG Pharmaceutical

Nanexa

Ortoma

ProstaLund

Spago Nanomedical AB

Bio Vitos Pharma AB

Initiator Pharma

Biovica International

Intervacc

Annexin Pharma

Integrum

Paxman

Surgical Science Sweden

SenzaGen

2cureX

Iconovo

Fluicell

ViroGates

S2Medical

AlzeCure Pharma

Scandion Oncology

OssDsign

Lipidor

Faron Pharmaceuticals Oy

Nanoform Finland Plc

Magle Chemoswed

NextCell Pharma AB

Nanoform Finland Plc

Qlife Holding AB

Stayble Therapeutics AB

Stenocare AS

Magnasense AB

Implantica AG

Prostatype Genomics AB

Oncozenge AB