Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.020 | 8.060 | 8.020 | 0.000 | 0.00% | 1.53K | 21:38:12 | ||
Admicom | 48.00 | 48.60 | 47.20 | +0.45 | +0.95% | 2.71K | 22:37:15 | ||
Administer Oy | 2.48 | 2.48 | 2.42 | +0.06 | +2.48% | 6.98K | 22:34:09 | ||
Aiforia Tech Oyj | 4.00 | 4.00 | 3.97 | +0.03 | +0.76% | 8.93K | 22:28:53 | ||
Alexandria Pankkiiriliike Oyj | 8.35 | 8.45 | 8.30 | +0.05 | +0.60% | 0.53K | 19:19:25 | ||
Asuntosalkku Oy | 69.50 | 69.50 | 69.50 | -0.50 | -0.71% | 0.01K | 17:17:52 | ||
BBS | 0.37 | 0.39 | 0.35 | -0.01 | -2.67% | 12.03K | 21:30:58 | ||
Betolar Oyj | 1.00 | 1.01 | 1.00 | -0.01 | -0.99% | 26.01K | 22:07:02 | ||
Bioretec Oy | 2.65 | 2.66 | 2.61 | -0.01 | -0.38% | 11.68K | 22:32:13 | ||
Detection Technology OY | 17.40 | 17.40 | 16.90 | +0.50 | +2.96% | 3.42K | 22:37:37 | ||
Digital Workforce Services Oyj | 4.08 | 4.20 | 3.43 | +0.10 | +2.51% | 8.89K | 22:24:53 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | 0.83% | 305.51K | 22:33:25 | ||
Eagle Filters Oyj | 0.051 | 0.055 | 0.051 | 0.000 | 0.00% | 66.26K | 22:10:48 | ||
EcoUp Oyj | 2.39 | 2.40 | 2.10 | -0.01 | -0.42% | 0.18K | 20:10:44 | ||
Faron Pharmaceuticals Oy | 3.07 | 3.45 | 3.00 | +0.18 | +6.04% | 455.31K | 22:36:57 | ||
FIFAX Abp | 0.19 | 0.19 | 0.18 | -0.01 | -4.04% | 1.61K | 19:44:36 | ||
Fodelia | 5.64 | 5.64 | 5.58 | +0.04 | +0.71% | 3.42K | 22:23:33 | ||
Fondia | 6.9200 | 6.9200 | 6.8000 | +0.1000 | +1.47% | 1.56K | 21:50:23 | ||
Heeros | 2.92 | 3.14 | 2.92 | -0.04 | -1.35% | 706.00 | 22:28:59 | ||
Herantis Pharma Oyj | 1.440 | 1.470 | 1.395 | +0.040 | +2.86% | 19.38K | 22:24:11 | ||
Inderes Oyj | 19.75 | 19.75 | 19.35 | +0.15 | +0.77% | 0.25K | 22:19:07 | ||
Kempower Oyj | 22.90 | 23.20 | 22.04 | +0.88 | +4.00% | 29.66K | 22:35:27 | ||
LapWall Oyj | 3.50 | 3.50 | 3.36 | +0.18 | +5.42% | 7.68K | 22:30:08 | ||
Leaddesk | 8.160 | 8.200 | 7.960 | -0.040 | -0.49% | 0.74K | 19:15:00 | ||
Lemonsoft Oyj | 5.84 | 5.90 | 5.80 | -0.06 | -1.02% | 0.30K | 20:52:21 | ||
Loihde Oyj | 13.00 | 13.20 | 12.95 | -0.15 | -1.14% | 1.75K | 22:37:16 | ||
Meriaura Oyj | 0.0468 | 0.0468 | 0.0456 | +0.0002 | +0.43% | 84.90K | 21:46:49 | ||
Merus Power Oyj | 4.30 | 4.34 | 4.30 | -0.04 | -0.92% | 1.88K | 22:32:40 | ||
Modulight Oyj | 1.13 | 1.13 | 1.07 | +0.07 | +6.20% | 43.37K | 22:28:49 | ||
Nanoform Finland Plc | 2.04 | 2.07 | 2.00 | -0.01 | -0.49% | 4.44K | 22:19:16 | ||
Netum Group Oyj | 2.76 | 2.80 | 2.72 | +0.04 | +1.47% | 2.17K | 21:45:15 | ||
Nexstim | 2.880 | 2.890 | 2.760 | -0.020 | -0.69% | 2.59K | 22:19:41 | ||
Nightingale Health Oyj | 1.59 | 1.59 | 1.55 | +0.01 | +0.63% | 80.48K | 22:34:11 | ||
Norrhydro Oy | 1.58 | 1.58 | 1.54 | 0.00 | 0.00% | 0.19K | 22:10:10 | ||
Nyab Oyj | 0.526 | 0.530 | 0.520 | 0.000 | 0.00% | 97.53K | 22:33:18 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 81.44K | 21:00:02 | ||
Partnera Oyj | 0.57 | 0.60 | 0.57 | -0.03 | -4.35% | 0.84K | 20:40:12 | ||
Piippo OYJ | 1.8600 | 1.8600 | 1.8600 | +0.0700 | +3.91% | 0.35K | 21:47:42 | ||
Rush Factory | 0.36 | 0.37 | 0.36 | -0.03 | -6.74% | 3.00K | 17:23:46 | ||
Solwers Oyj | 3.88 | 4.08 | 3.86 | -0.02 | -0.51% | 2.57K | 22:03:26 | ||
Spinnova Oy | 1.61 | 1.63 | 1.61 | -0.02 | -1.11% | 8.67K | 21:50:18 | ||
Springvest Oyj | 4.78 | 4.88 | 4.78 | -0.10 | -2.05% | 6.60K | 21:03:58 | ||
Tamtron Oyj | 5.84 | 5.84 | 5.54 | +0.30 | +5.42% | 3.61K | 22:30:36 | ||
Titanium | 12.90 | 12.90 | 12.60 | +0.15 | +1.18% | 2.39K | 22:25:41 | ||
Toivo Group Oyj | 0.988 | 0.990 | 0.964 | +0.014 | +1.44% | 13.28K | 21:44:17 | ||
Viafin Service | 17.00 | 17.10 | 16.70 | +0.40 | +2.41% | 1.77K | 22:05:02 | ||
Vincit Group | 2.8500 | 2.9900 | 2.7700 | +0.0500 | +1.79% | 3.08K | 22:28:57 | ||
Witted Megacorp Oyj | 1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 0.54K | 17:00:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review