First North Denmark EUR PI (FNDKEURPI)

Stockholm

Currency in EUR

756.75

+24.09(+3.29%)

Closed01:30:59

Day's Range

741.82

759.69

52 wk Range

710.07

914.73

First North Denmark EUR PI Constituents

Real-time streaming quotes of the First North Denmark EUR PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erria	4.50	4.74	4.50	+0.45%	16.8K	aa.aa	00:59:59
Wirtek A/S	5.80	6.00	5.65	+4.50%	5.55K	aa.aa	00:59:59
Fastpasscorp	20.8000	20.8000	20.8000	-0.95%	50	aa.aa	00:59:59
Conferize	0.02	0.02	0.02	0.00%	203.52K	aa.aa	00:59:59
HRC World	1.00	1.00	1.00	0.00%	0	aa.aa	01/04
Agillic	9.050	9.050	8.950	0.00%	18.63K	aa.aa	00:59:59
ViroGates	6.86	7.02	6.42	0.00%	10.52K	aa.aa	00:59:59
EgnsINVEST Ejendomme	132.000	135.000	132.000	-0.75%	1.26K	aa.aa	00:59:59
Konsolidator	3.62	3.62	3.38	+4.62%	4.19K	aa.aa	00:59:59
Danish Aerospace	9.4500	13.5000	9.3000	+1.61%	273.55K	aa.aa	00:59:59
Stenocare AS	0.36	0.36	0.33	+9.26%	19.43K	aa.aa	00:59:59
Mdundo	6.00	6.10	6.00	+0.84%	996	aa.aa	00:59:59
LED iBond International AS	0.30	0.30	0.30	-6.29%	1.1K	aa.aa	00:59:59
WindowMaster International AS	8.20	8.82	7.90	+3.27%	24.88K	aa.aa	00:59:59
Decideact	1.10	1.22	0.97	+46.67%	3.32K	aa.aa	00:59:59
Alefarm Brewing AS	1.87	1.87	1.82	+2.75%	3.11K	aa.aa	00:59:59
Dataproces Group AS	8.10	8.34	8.04	+5.74%	90.85K	aa.aa	00:59:59
Fom Technologies AS	6.96	7.02	6.84	+3.88%	7.71K	aa.aa	00:59:59
Monsenso AS	0.198	0.298	0.198	+4.21%	106.36K	aa.aa	00:59:59
Risma Systems AS	6.50	6.50	5.95	+8.33%	18.27K	aa.aa	00:59:59
Impero AS	6.95	7.00	6.65	+2.21%	5.43K	aa.aa	00:59:59
TROPHY GAMES Development AS	6.64	6.66	6.22	+5.73%	45.8K	aa.aa	00:59:59
Donkeyrepublic Holding AS	6.15	6.30	5.80	+11.82%	10.42K	aa.aa	00:59:59
Mapspeople AS	0.75	0.75	0.75	-6.30%	54	aa.aa	00:59:59
Orderyoyo AS	9.25	9.45	9.25	0.00%	46.85K	aa.aa	00:59:59
Bactiquant AS	3.39	3.44	3.30	+4.31%	94.48K	aa.aa	00:59:59
Nexcom AS	4.58	4.66	3.80	+27.93%	853	aa.aa	00:59:59
Brain+ ApS	0.06	0.06	0.05	+18.18%	248.99K	aa.aa	00:59:59
Movinn AS	2.84	2.84	2.84	+1.43%	450	aa.aa	09/04
Scandinavian Medical Solutions AS	4.34	4.64	4.11	+7.69%	46.87K	aa.aa	00:59:59
Q Interline AS	6.00	6.00	6.00	+0.84%	1K	aa.aa	00:59:59
Hove AS	3.15	3.15	3.00	+2.61%	14.15K	aa.aa	00:59:59
Swiss Properties Invest AS	91.50	91.50	89.00	+1.67%	5.99K	aa.aa	00:59:59

S&P/ASX 200

7,610.10

-99.50

-1.29%

ASX 200 Futures

7,638.50

+20.5

+0.27%

ASX All Ordinaries

7,815.20

-98.70

-1.25%

US 500

5,278.90

+10.8

+0.21%

Dow Jones

39,593.66

-1,014.79

-2.50%

China A50 Futures

12,810.00

+79.0

+0.62%

Dollar Index

99.837

-0.773

-0.77%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.080	-2.56%	5.87M
ANZ Holdings	26.835	-2.17%	3.88M
Guzman Y Gomez	33.23	-1.51%	2.86M
Commonwealth Bank Australia	154.260	-0.17%	1.69M
Macquarie	176.500	-2.13%	934.37K
CSL	235.02	-2.80%	907.21K
Rio Tinto Ltd	108.070	-2.28%	904.04K

Name	Last	Chg. %	Vol.
88 Energy	0.0015	+50.00%	5.33M
Sunrise Energy Metals	0.400	+31.15%	456.64K
M3 Mining	0.04	+33.33%	100.00K
Tasman Resources Ltd	0.004	+33.33%	185.00K
Sunstone Metals	0.013	+30.00%	24.33M
Andromeda Metals	0.009	+28.57%	3.73M
Polarx	0.009	+28.57%	2.45M

Name	Last	Chg. %	Vol.
West Cobar Metals	0.01	-50.00%	152.71K
Monash IVF Group Ltd	0.750	-30.23%	11.17M
Seafarms	0.002	-25.00%	729.49K
Alexium International Group	0.007	-22.22%	2.62K
Tlou Energy Ltd	0.019	-20.83%	820.43K
Litchfield Minerals	0.12	-20.00%	735.14K
Mount Burgess Mining NL	0.004	-20.00%	357.00

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.060	-2.61%	5.86M
Macquarie	176.500	-2.13%	934.37K
Fortescue Metals	14.770	-2.06%	4.07M
Woodside Energy	19.365	-3.42%	3.73M
Commonwealth Bank Australia	154.360	-0.11%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa	7.49	+39.11%	10.42
Aa Aaaaaaaaaaaaaa	7.49	+39.11%	10.42
A Aaaaaaa Aaaa	9.865	+38.96%	13.71
Aaaaaa Aaaaaaaaaaa	9.865	+38.96%	13.71
Aaaaaaaaaaaaaaa Aaa	10.40	+38.07%	14.36
Aa Aaaaaaaa	10.40	+38.07%	14.36
Aa A Aaa	1.240	+35.94%	1.69

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aa	7.49	+39.11%	10.42
Aa Aaaaaaaaaaaaaa	7.49	+39.11%	10.42
A Aaaaaaa Aaaa	9.865	+38.96%	13.71
Aaaaaa Aaaaaaaaaaa	9.865	+38.96%	13.71
Aaaaaaaaaaaaaaa Aaa	10.40	+38.07%	14.36
Aa Aaaaaaaa	10.40	+38.07%	14.36
Aa A Aaa	1.240	+35.94%	1.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

First North Denmark EUR PI (FNDKEURPI)

First North Denmark EUR PI Constituents

Erria

Wirtek A/S

Fastpasscorp

Conferize

HRC World

Agillic

ViroGates

EgnsINVEST Ejendomme

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

LED iBond International AS

WindowMaster International AS

Decideact

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Risma Systems AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Mapspeople AS

Orderyoyo AS

Bactiquant AS

Nexcom AS

Brain+ ApS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Trending Stocks