First North Denmark DKK GI (FNDKDKKGI)

Stockholm

Currency in DKK

830.64

+2.20(+0.27%)

Closed03:30:59

Day's Range

814.47

842.18

52 wk Range

804.55

963.04

First North Denmark DKK GI Constituents

Real-time streaming quotes of the First North Denmark DKK GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Erria	3.10	3.10	3.10	+1.97%	500	aa.aa	02:59:59
Wirtek A/S	8.55	8.65	8.25	-1.72%	5.05K	aa.aa	02:59:59
Fastpasscorp	17.4000	17.4000	17.4000	-17.14%	63	aa.aa	02:59:59
Conferize	0.01	0.01	0.01	0.00%	5.44M	aa.aa	02:59:59
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	21/08
HRC World	4.20	4.20	4.20	0.00%	0	aa.aa	16/04
Agillic	9.800	9.800	9.800	+3.16%	25	aa.aa	02:59:59
ViroGates	14.20	19.40	13.10	-24.47%	76.11K	aa.aa	02:59:59
EgnsINVEST Ejendomme	128.000	130.000	126.000	-2.29%	1.34K	aa.aa	02:59:59
Konsolidator	3.80	3.84	3.80	-2.56%	5.04K	aa.aa	02:59:59
Danish Aerospace	3.4400	3.4400	3.0000	+2.38%	654	aa.aa	02:59:59
Stenocare AS	1.30	1.32	1.21	0.00%	23.39K	aa.aa	02:59:59
Mdundo	5.50	5.50	5.30	0.00%	526	aa.aa	02:59:59
LED iBond International AS	0.38	0.74	0.32	-50.00%	753.94K	aa.aa	02:59:59
WindowMaster International AS	6.68	6.76	6.50	-0.30%	15.74K	aa.aa	02:59:59
Decideact	2.14	2.40	2.00	+22.99%	61.91K	aa.aa	02:59:59
Alefarm Brewing AS	1.70	1.70	1.46	+3.03%	8.88K	aa.aa	02:59:59
Dataproces Group AS	5.95	5.95	5.55	+3.48%	88.43K	aa.aa	02:59:59
Fom Technologies AS	10.00	10.35	9.70	0.00%	31.05K	aa.aa	02:59:59
Monsenso AS	0.480	0.500	0.348	+6.73%	48.36K	aa.aa	02:59:59
Risma Systems AS	5.30	5.30	5.30	+1.92%	150	aa.aa	02:59:59
Impero AS	5.90	6.45	5.40	+22.92%	25.76K	aa.aa	02:59:59
TROPHY GAMES Development AS	7.30	7.30	7.15	-0.68%	1.57K	aa.aa	02:59:59
Donkeyrepublic Holding AS	6.30	6.30	6.00	+5.00%	4.17K	aa.aa	02:59:59
Mapspeople AS	1.65	1.65	1.26	+17.86%	14.85K	aa.aa	02:59:59
Orderyoyo AS	7.60	7.60	7.60	0.00%	983	aa.aa	02:59:59
Bactiquant AS	4.16	4.52	4.00	-4.59%	61.27K	aa.aa	02:59:59
Hydract AS	0.24	0.44	0.23	+4.35%	167.42K	aa.aa	02:59:59
Nexcom AS	4.26	4.72	4.26	-4.91%	1.03K	aa.aa	02:59:59
Brain+ ApS	0.10	0.10	0.09	0.00%	607.03K	aa.aa	02:59:59
Movinn AS	4.20	4.38	4.08	+6.06%	16.35K	aa.aa	02:59:59
Scandinavian Medical Solutions AS	6.04	6.14	5.60	-0.66%	14.77K	aa.aa	02:59:59
Q Interline AS	6.50	6.90	6.30	-2.99%	7.01K	aa.aa	02:59:59
Hove AS	3.37	3.44	3.36	+0.30%	73.82K	aa.aa	02:59:59
Swiss Properties Invest AS	85.00	85.00	84.00	0.00%	542	aa.aa	02:59:59

S&P/ASX 200

8,224.00

+30.60

+0.37%

ASX 200 Futures

8,319.50

+74.0

+0.90%

ASX All Ordinaries

8,479.90

+29.00

+0.34%

US 500

5,942.00

-43.4

-0.72%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,467.00

-156.0

-1.15%

Dollar Index

106.87

+0.491

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.010	-1.33%	6.49M
ANZ Holdings	31.630	+1.15%	4.55M
Westpac Banking	32.440	+1.34%	3.69M
James Hardie Industries	55.00	+3.09%	2.13M
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Xero	171.00	+5.85%	973.08K
CSL	284.05	-0.52%	423.44K

Name	Last	Chg. %	Vol.
Excite Tech Services	0.012	+142.86%	200.00K
Midway	1.240	+62.75%	2.54M
Manuka Res	0.03	+50.00%	1.83M
E79 Gold Mines	0.03	+50.00%	481.17K
Field Solutions	0.030	+40.00%	2.06M
Australian Bond Exchange Holdings	0.04	+33.33%	166.66K
HitiQ	0.04	+33.33%	161.05K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-50.00%	2.23M
One Click	0.01	-50.00%	3.56M
Identitii	0.019	-40.00%	2.21M
Dubber Corp	0.023	-35.71%	11.73M
Dalaroo Metals	0.02	-33.33%	45.71K
Tambourah Metals	0.02	-33.33%	1.91M
Culpeo Minerals	0.02	-33.33%	136.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	152.840	+2.15%	1.82M
Resolute Mining	0.403	-6.98%	27.18M
Fortescue Metals	17.940	-1.91%	6.21M
Zip	3.31	-2.07%	10.23M
BHP Group Ltd	40.010	-1.33%	6.49M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

First North Denmark DKK GI (FNDKDKKGI)

First North Denmark DKK GI Constituents

Erria

Wirtek A/S

Fastpasscorp

Conferize

SPARK Tech AS

HRC World

Agillic

ViroGates

EgnsINVEST Ejendomme

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

LED iBond International AS

WindowMaster International AS

Decideact

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Risma Systems AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Mapspeople AS

Orderyoyo AS

Bactiquant AS

Hydract AS

Nexcom AS

Brain+ ApS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Trending Stocks