Breaking News

First North Consumer Discretionary PI (FN40PI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

448.23 -5.93 -1.31%

- Closed. Currency in SEK ( Disclaimer )

Volume: -
Open: 452.95
Day's Range: 447.10 - 453.04

Type: Index

Market: Sweden

# Constituents: 62

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

First North Consumer Discretionary PI Constituents

Real-time streaming quotes of the First North Consumer Discretionary PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acroud AB	0.9500	0.9600	0.9500	0.0000	0.00%	0	07/05
Adtraction AB	41.50	41.50	41.50	-0.10	-0.24%	0.07K	08/05
Adventure Box Technology AB	0.16	0.16	0.16	+0.01	+4.25%	43.89K	08/05
Aprendere Skolor AB	11.20	11.20	10.20	+0.10	+0.90%	9.16K	08/05
Beammwave AB	3.38	3.38	2.90	0.00	0.00%	0	08/05
Bokusgruppen AB	50.20	51.80	48.70	-1.60	-3.09%	6.06K	08/05
Cedergrenska AB	15.40	15.50	15.40	+0.90	+6.21%	0.71K	08/05
Clean Motion	1.38	1.46	1.38	-0.06	-3.83%	2.74K	08/05
Desenio Group AB	0.301	0.313	0.252	-0.014	-4.44%	7.75K	08/05
Duell Oyj	0.04	0.04	0.04	0.00	-2.72%	214.75K	09/05
eEducation Albert AB	4.06	4.30	3.65	+0.35	+9.43%	40.10K	08/05
Ellwee AB	6.74	6.74	6.58	+0.16	+2.43%	0.05K	08/05
Embellence Group AB	26.70	27.80	25.70	+0.70	+2.69%	108.75K	08/05
Enad Global 7 AB	13.660	13.660	13.460	+0.170	+1.26%	38.51K	08/05
Fantasma Games AB	43.90	46.00	41.30	-3.00	-6.40%	6.56K	08/05
Fly Play hf	4.10	4.12	4.00	+0.02	+0.49%	473.81K	08/05
Footway B	0.920	0.976	0.916	0.000	0.00%	0	08/05
Fragbite Group AB	0.74	0.77	0.67	+0.07	+10.71%	237.74K	08/05
Fsport AB	0.14	0.14	0.14	+0.09	+170.00%	1.00K	08/05
Gaming Corps AB	1.200	1.255	1.145	+0.035	+3.00%	18.74K	08/05
Godsinlosen Nordic	1.34	1.34	1.34	0.00	0.00%	0	07/05
Goodbye Kansas Group AB	1.30	1.30	1.13	+0.09	+7.44%	9.81K	08/05
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Kakel Max	8.8000	8.8000	8.5000	0.0000	0.00%	0	06/05
Kambi Group PLC	102.10	104.90	101.00	-2.00	-1.92%	57.51K	08/05
Kjell AB	18.75	19.00	18.25	+0.20	+1.08%	1.36K	08/05
LL Lucky Games AB	0.60	0.62	0.55	-0.02	-3.24%	3.72K	08/05
Lyko	125.60	134.20	122.20	-4.40	-3.38%	8.51K	08/05
MAG Interactive	8.5600	8.7200	8.2000	-0.1600	-1.83%	27.65K	08/05
Mavshack publ AB	0.1780	0.1780	0.1600	+0.0115	+6.91%	107.27K	08/05
Maximum Entertainment AB	1.94	1.94	1.92	+0.02	+0.78%	3.17K	08/05
Media and Games	20.95	21.65	20.70	+0.10	+0.48%	213.97K	08/05
MOBA Network publ AB	11.90	12.00	11.00	+1.40	+13.33%	0.55K	08/05
Move About AB	0.019	0.019	0.019	0.000	1.08%	65.99K	08/05
New Bubbleroom Sweden AB	3.60	3.60	3.60	+0.12	+3.45%	2.71K	08/05
Nimbus Group AB	24.90	25.10	24.50	+0.30	+1.22%	1.89K	08/05
Nitro Games	4.27	4.39	4.14	-0.03	-0.70%	64.07K	08/05
Northbaze Group	0.4000	0.4000	0.4000	+0.0480	+13.64%	0.50K	08/05
Online Brands Nordic AB	17.5000	19.0000	16.0000	-1.7500	-9.09%	44.27K	08/05
Pallas Air Oyj	0.031	0.031	0.031	0.000	0.00%	67.67K	08/05
Paradox Interactive	165.100	167.000	163.300	-1.900	-1.14%	22.04K	08/05
Qiiwi Games AB	2.14	2.50	2.13	-0.01	-0.47%	1.20K	08/05
Raketech	12.12	12.32	11.96	+0.02	+0.17%	90.63K	08/05
Realfiction	13.84	14.08	13.02	-0.26	-1.84%	12.55K	08/05
Refine AB	1.94	2.16	1.92	-0.26	-11.64%	24.86K	08/05
Rugvista Group AB	61.60	62.00	58.00	-6.40	-9.41%	140.23K	08/05
Rush Factory	0.38	0.40	0.38	-0.03	-6.47%	1.08K	08/05
ScandBook Holding AB	37.00	37.00	36.00	-0.20	-0.54%	3.16K	08/05
Scout Gaming	0.3100	0.3390	0.3100	0.0000	0.00%	352.96K	08/05
Soder Sportfiske AB	26.10	26.10	22.40	0.00	0.00%	0.19K	08/05
Solid Clouds hf	2.00	2.00	2.00	+0.00	+0.00%	0	06/05
Sozap Publ AB	0.79	0.80	0.75	-0.05	-5.99%	25.94K	08/05
Storytel	53.00	53.50	52.40	+0.75	+1.44%	254.80K	08/05
Sweden BuyersClub AB	2.56	2.56	2.56	0.00	0.00%	0	06/05
Tangiamo Touch Tech	0.0170	0.0220	0.0144	+0.0026	+18.06%	9.66M	08/05
Tellusgruppen AB	6.25	6.50	6.25	-0.25	-3.85%	2.41K	08/05
Thunderful Group AB	1.88	1.91	1.86	-0.01	-0.74%	23.46K	08/05
Tourn International	11.5500	11.5500	10.7000	+0.5500	+5.00%	0.57K	08/05
TROPHY GAMES Development AS	7.00	7.60	6.85	+0.25	+3.70%	103.68K	09/05
Unlimited Travel Group UTG publ AB	12.10	12.10	11.20	+0.10	+0.83%	24.48K	08/05
USWE Sports AB	11.10	11.10	11.10	-0.40	-3.48%	0.07K	08/05
Zinzino AB	81.30	82.40	78.90	+1.60	+2.01%	44.02K	08/05

My Sentiments

What is your sentiment on First North Consumer Discretionary PI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

First North Consumer Discretionary PI Discussions

Write your thoughts about First North Consumer Discretionary PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,762.70	+41.10	+0.53%
ASX 200 Futures	7,789.5	+22.0	+0.28%
ASX All Ordinaries	8,035.40	+41.20	+0.52%
US 500	5,219.5	+5.4	+0.10%
Dow Jones	39,387.76	+331.37	+0.85%
China A50 Futures	12,701.5	-63.5	-0.50%
Dollar Index	105.190	+0.086	+0.08%

Crude Oil WTI	79.83	+0.57	+0.72%
Natural Gas	2.333	+0.024	+1.04%
Gold	2,361.00	+20.70	+0.88%
Silver	28.645	+0.280	+0.99%
Copper	4.6280	+0.0245	+0.53%
US Sugar #11	19.56	-0.04	-0.20%
US Coffee C	200.25	+2.70	+1.37%

Australia 10Y	4.375	+0.013	+0.30%
Australia 5Y	4.058	+0.010	+0.25%
New Zealand 10Y	4.797	+0.034	+0.71%
U.S. 10Y	4.463	+0.014	+0.31%
Japan 10Y	0.905	-0.003	-0.33%
China 10Y	2.328	+0.011	+0.47%
Singapore 10Y	3.307	-0.017	-0.51%

CSL	280.03	+2.98	+1.08%
Woolworths	30.920	+0.140	+0.45%
ANZ Holdings	29.160	+0.370	+1.29%
Commonwealth Bank Australia	117.990	+0.900	+0.77%
Telstra Group	3.665	+0.025	+0.69%
National Australia Bank	33.970	+0.450	+1.34%
BHP Group Ltd	42.880	-0.180	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North Consu.	448.23	-5.93	-1.31%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	29.165	+1.30%	3.94M
Westpac Banking	26.620	+1.14%	3.86M
Woodside Energy	28.670	+2.03%	2.86M
BHP Group Ltd	42.890	-0.39%	2.86M
Resmed DRC	32.500	+0.93%	2.50M
Commonwealth Bank Australia	118.020	+0.79%	855.96K
Rio Tinto Ltd	130.225	0.00%	580.16K

Name	Last	Chg. %	Vol.
Mount Ridley Mines Ltd	0.002	+100.00%	657.02K
Iondrive	0.011	+57.14%	3.02M
Avira Energy	0.002	+50.00%	699.50K
Killi Resources	0.04	+35.48%	144.30K
Miramar	0.01	33.33%	7.06M
Hubify	0.014	+27.27%	647.10K
Southern Cross Gold	3.41	+27.24%	1.36M

Name	Last	Chg. %	Vol.
Resolution Minerals Ltd	0.002	-33.33%	2.20M
Conico Ltd	0.001	-33.33%	623.72K
Red Mountain Mining	0.001	-33.33%	619.00K
Reedy Lagoon	0.003	-25.00%	30.78K
Empire Resources Ltd	0.003	-25.00%	1.53M
88 Energy	0.003	-25.00%	27.08M
Orange Minerals	0.03	-25.00%	64.14K