Breaking News

First North Consumer Discretionary GI (FN40GI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

452.48 +7.01 +1.57%

04/05 - Closed. Currency in SEK ( Disclaimer )

Volume: -
Open: 446.77
Day's Range: 446.77 - 452.48

Type: Index

Market: Sweden

# Constituents: 62

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

First North Consumer Discretionary GI Constituents

Real-time streaming quotes of the First North Consumer Discretionary GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acroud AB	0.9760	0.9760	0.9500	0.0000	0.00%	0	02/05
Adtraction AB	44.30	47.50	43.20	-3.30	-6.93%	8.79K	04/05
Adventure Box Technology AB	0.16	0.16	0.15	0.00	0.00%	0	02/05
Aprendere Skolor AB	11.10	11.10	10.70	+0.30	+2.78%	0.58K	03/05
Beammwave AB	3.58	3.60	3.14	-0.30	-7.73%	10.37K	03/05
Bokusgruppen AB	48.30	49.70	46.60	+1.70	+3.65%	7.54K	04/05
Cedergrenska AB	14.30	14.30	14.00	+0.30	+2.14%	2.37K	04/05
Clean Motion	1.46	1.54	1.38	+0.04	+2.83%	92.38K	03/05
Desenio Group AB	0.327	0.327	0.300	-0.008	-2.39%	85.36K	04/05
Duell Oyj	0.04	0.04	0.03	0.00	0.86%	964.22K	04/05
eEducation Albert AB	3.84	3.90	3.73	-0.06	-1.54%	10.49K	04/05
Ellwee AB	6.80	6.82	6.56	+0.24	+3.66%	0.83K	03/05
Embellence Group AB	23.70	24.20	23.60	-0.30	-1.25%	11.36K	01:17:32
Enad Global 7 AB	13.720	13.730	13.180	+0.560	+4.26%	380.70K	01:29:42
Fantasma Games AB	46.90	51.80	41.00	+6.00	+14.67%	1.23K	03/05
Fly Play hf	4.18	4.26	4.16	+0.03	+0.72%	920.00K	04/05
Footway B	0.952	0.998	0.846	-0.016	-1.65%	486.29K	04/05
Fragbite Group AB	0.76	0.80	0.72	+0.02	+2.99%	182.37K	04/05
Fsport AB	0.07	0.07	0.07	0.00	0.00%	0	03/05
Gaming Corps AB	1.165	1.235	1.140	-0.075	-6.05%	13.57K	04/05
Godsinlosen Nordic	1.35	1.35	1.31	-0.01	-0.74%	0.19K	03/05
Goodbye Kansas Group AB	1.28	1.35	1.17	-0.04	-3.03%	48.43K	04/05
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Kakel Max	8.4500	8.4500	8.4500	-0.2000	-2.31%	4.37K	03/05
Kambi Group PLC	101.10	101.30	97.65	+3.75	+3.85%	80.86K	04/05
Kjell AB	18.60	18.80	18.20	-0.25	-1.33%	5.45K	04/05
LL Lucky Games AB	0.63	0.63	0.55	+0.04	+6.02%	125.42K	04/05
Lyko	125.00	125.60	121.00	+4.00	+3.31%	7.24K	04/05
MAG Interactive	8.6200	8.7000	8.4600	-0.1400	-1.60%	5.94K	04/05
Mavshack publ AB	0.1820	0.1820	0.1750	+0.0025	+1.39%	8.56K	04/05
Maximum Entertainment AB	1.97	2.16	1.96	0.00	0.00%	55.28K	04/05
Media and Games	20.25	20.40	19.32	+0.85	+4.38%	462.02K	04/05
MOBA Network publ AB	11.50	11.50	10.70	-0.10	-0.86%	7.38K	04/05
Move About AB	0.019	0.019	0.016	+0.002	+10.71%	1.12M	04/05
New Bubbleroom Sweden AB	3.52	3.64	3.52	-0.12	-3.30%	0.34K	03/05
Nimbus Group AB	23.70	24.20	22.90	+0.50	+2.16%	10.73K	04/05
Nitro Games	4.05	4.13	3.95	-0.03	-0.74%	23.20K	04/05
Northbaze Group	0.3020	0.3500	0.3020	-0.0480	-13.71%	63.87K	04/05
Online Brands Nordic AB	19.8500	19.8500	19.8500	-0.0500	-0.25%	0.09K	03/05
Pallas Air Oyj	0.055	0.057	0.055	-0.002	-3.51%	0.83K	01:29:58
Paradox Interactive	164.900	166.800	163.400	+0.800	+0.49%	47.41K	01:29:42
Qiiwi Games AB	2.29	2.33	2.20	-0.11	-4.58%	7.25K	04/05
Raketech	11.48	11.66	11.24	+0.08	+0.70%	196.00K	04/05
Realfiction	14.98	16.04	14.62	-0.94	-5.90%	15.80K	04/05
Refine AB	2.36	2.36	2.10	-0.11	-4.45%	5.82K	04/05
Rugvista Group AB	65.00	66.20	64.20	+0.80	+1.25%	8.57K	04/05
Rush Factory	0.38	0.49	0.32	-0.08	-16.67%	2.70K	04/05
ScandBook Holding AB	37.40	37.40	35.20	+1.60	+4.47%	5.16K	04/05
Scout Gaming	0.3690	0.3850	0.3600	-0.0140	-3.66%	89.33K	03/05
Soder Sportfiske AB	25.20	25.20	24.30	0.00	0.00%	0.51K	04/05
Solid Clouds hf	2.00	2.00	2.00	+0.50	+33.33%	142.91K	04/05
Sozap Publ AB	0.83	0.86	0.80	+0.02	+2.47%	39.06K	03/05
Storytel	51.00	51.00	48.82	+1.94	+3.95%	239.62K	04/05
Sweden BuyersClub AB	2.48	2.50	2.48	+0.14	+5.98%	15.00K	04/05
Tangiamo Touch Tech	0.0116	0.0124	0.0110	+0.0008	+7.41%	4.94M	04/05
Tellusgruppen AB	6.50	6.50	6.50	0.00	0.00%	0.02K	03/05
Thunderful Group AB	1.79	1.90	1.78	-0.09	-4.89%	133.88K	04/05
Tourn International	11.0000	11.2500	11.0000	0.0000	0.00%	26.29K	03/05
TROPHY GAMES Development AS	7.00	7.10	6.60	+0.35	+5.26%	50.90K	04/05
Unlimited Travel Group UTG publ AB	11.30	11.50	10.95	-0.20	-1.74%	7.74K	04/05
USWE Sports AB	11.10	11.10	11.10	0.00	0.00%	0	03/05
Zinzino AB	73.30	73.30	70.70	+1.00	+1.38%	26.70K	04/05

My Sentiments

What is your sentiment on First North Consumer Discretionary GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

First North Consumer Discretionary GI Discussions

Write your thoughts about First North Consumer Discretionary GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,629.00	+42.00	+0.55%
ASX 200 Futures	7,667.5	+31.0	+0.41%
ASX All Ordinaries	7,897.50	+48.10	+0.61%
US 500	5,134.0	+69.8	+1.38%
Dow Jones	38,675.68	+450.02	+1.18%
China A50 Futures	12,760.0	-3.0	-0.02%
Dollar Index	104.960	-0.218	-0.21%

Crude Oil WTI	77.99	-0.96	-1.22%
Natural Gas	2.150	+0.115	+5.65%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
US Sugar #11	19.31	+0.06	+0.31%
US Coffee C	200.55	-5.55	-2.69%

Australia 10Y	4.423	+0.003	+0.07%
Australia 5Y	4.104	-0.002	-0.05%
New Zealand 10Y	4.889	+0.025	+0.52%
U.S. 10Y	4.509	-0.059	-1.29%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.391	0.016	0.47%

CSL	275.80	+0.41	+0.15%
Woolworths	30.590	+0.090	+0.30%
ANZ Holdings	28.480	+0.250	+0.89%
Commonwealth Bank Australia	115.230	+0.230	+0.20%
Telstra Group	3.580	-0.010	-0.28%
National Australia Bank	34.400	+0.120	+0.35%
BHP Group Ltd	42.410	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North Consu.	452.48	+7.01	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.410	+0.07%	12.09M
Westpac Banking	26.420	+1.50%	6.69M
National Australia Bank	34.400	+0.35%	5.30M
Wesfarmers	68.310	+2.75%	3.38M
Commonwealth Bank Australia	115.230	+0.20%	1.80M
Rio Tinto Ltd	129.240	+0.11%	1.53M
Macquarie	183.830	-2.22%	1.51M

Name	Last	Chg. %	Vol.
Gratifii	0.011	+57.14%	11.22M
Rincon Resources	0.145	+52.63%	38.61M
Locksley Resources	0.03	+50.00%	17.41K
Adelong Gold	0.004	+33.33%	116.33K
Admiralty Resources	0.008	+33.33%	252.32K
Heavy Rare Earths	0.04	+33.33%	86.73K
Redivium	0.004	+33.33%	1.20M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-50.00%	32.26K
Melodiol Global Health	0.002	-50.00%	54.97M
Thrive Tribe Technologies	0.008	-42.86%	2.42M
Empire Resources Ltd	0.002	-33.33%	20.06K
Fitzroy River	0.115	-28.13%	10.00K
Enterprise Metals Ltd	0.003	-25.00%	2.39M
Cohiba Minerals Ltd	0.003	-25.00%	121.59K