First North All Share SEK (FIRSTNORTHSEK)

Stockholm

Currency in SEK

125.81

-0.19(-0.15%)

Real-time Data02:05:17

Day's Range

125.58

126.05

52 wk Range

117.84

131.30

First North All Share SEK Constituents

Real-time streaming quotes of the First North All Share SEK index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rolling Optics Holding AB	0.59	0.65	0.55	-4.07%	361.34K	aa.aa	00:00:55
Ortivus A	2.800	2.800	2.800	0.00%	1.2K	aa.aa	01:00:04
Ortivus B	1.870	1.870	1.785	+1.08%	10.65K	aa.aa	01:08:42
Viking Supply Ships	92.600	96.600	92.000	+2.89%	104	aa.aa	05/02
Erria	4.00	4.04	3.98	+0.50%	4.47K	aa.aa	00:49:14
Kancera AB	1.034	1.056	1.016	+0.78%	38.82K	aa.aa	02:04:17
Advenica	9.80	9.88	9.32	+3.38%	25.75K	aa.aa	02:02:45
Acenta AB	0.015	0.016	0.014	-7.32%	5.62M	aa.aa	01:45:12
GWS Production AB	7.10	7.10	6.95	0.00%	6.96K	aa.aa	05/02
Absolent Group AB	264.00	265.00	257.00	0.00%	658	aa.aa	02:00:12
Gabather	0.15	0.17	0.15	-11.47%	27K	aa.aa	05/02
Sprint Bioscience AB	1.518	1.538	1.496	-5.01%	22.2K	aa.aa	01:28:58
Arcoma AB	10.80	11.00	10.70	-0.92%	5.86K	aa.aa	05/02
Premium Snacks Nordic	20.20	20.40	20.00	0.00%	367	aa.aa	01:27:10
Real Heart	18.00	20.60	17.20	-14.29%	28.54K	aa.aa	01:51:00
Nexstim	8.040	8.220	8.040	-0.50%	2.17K	aa.aa	01:58:50
Freja eID Group AB	11.15	11.40	11.00	-1.33%	13.48K	aa.aa	01:47:30
Organoclick AB	2.72	2.81	2.72	-3.20%	5.29K	aa.aa	01:56:14
Detection Technology OY	14.50	14.70	14.30	+1.40%	5.93K	aa.aa	01:56:05
Lucara Diamond Corp	2.78	2.83	2.78	-0.89%	97.25K	aa.aa	01:54:34
Piippo OYJ	1.3200	1.3300	1.3200	-0.75%	70	aa.aa	05/02
SaltX Technology	3.3050	3.4500	3.2800	+0.92%	147.64K	aa.aa	02:02:40
Meriaura Oyj	0.0522	0.0586	0.0520	-6.79%	1.4M	aa.aa	01:54:17
Nordic Flanges	12.960	12.960	12.960	-2.56%	88	aa.aa	05/02
Corline Biomedical AB	9.94	10.15	9.62	+1.43%	3.52K	aa.aa	05/02
Combigene	2.46	2.46	2.28	+6.03%	8.85K	aa.aa	01:16:32
Gaming Corps AB	1.335	1.440	1.175	+19.20%	952.13K	aa.aa	01:53:07
Perpetua Medical AB	6.55	8.25	6.55	-10.88%	55.57K	aa.aa	01:48:49
Scibase AB	0.42	0.42	0.39	0.00%	120.25K	aa.aa	02:01:21
Avensia publ AB	8.60	8.64	8.32	+1.42%	280	aa.aa	01:21:06
Inission	37.80	39.50	37.80	-1.56%	11.92K	aa.aa	00:43:50
Studentbostader I Sverige AB	1.43	1.43	1.37	+2.89%	12.79K	aa.aa	00:21:15
Kontigo Care AB	2.300	2.360	2.300	-0.86%	8.44K	aa.aa	01:44:27
SpectraCure	2.150	2.390	2.120	-4.44%	60.63K	aa.aa	01:52:20
Bonasudden Holding AB	165.00	168.00	165.00	0.00%	0	aa.aa	04/02
Precio Fishbone AB	21.20	21.40	20.40	-2.75%	9.77K	aa.aa	01:16:09
BrightBid AB	2.020	2.215	2.020	-4.49%	7.8K	aa.aa	00:59:36
ADDvise Group AB A	6.9000	6.9000	6.7800	+0.29%	267	aa.aa	01:44:52
ADDvise Group AB B	2.285	2.320	2.250	-2.56%	345.81K	aa.aa	01:44:32
AGES Industri AB	64.20	65.80	63.80	+0.63%	809	aa.aa	01:21:50
ALM Equity AB	142.00	143.00	140.00	0.00%	430	aa.aa	05/02
Arctic Gold Publ AB	0.2270	0.2410	0.2250	-5.42%	17.13K	aa.aa	00:48:22
Avtech Sweden publ AB	6.700	6.700	6.480	+3.72%	43.54K	aa.aa	01:41:55
aXichem publ AB	1.225	1.260	1.150	+0.82%	42.55K	aa.aa	02:03:27
Bimobject	5.920	6.160	5.880	-1.00%	260.2K	aa.aa	02:02:16
Bredband2 i Skandinavien AB	2.1050	2.1250	2.0550	+1.69%	1.4M	aa.aa	02:03:48
Cell Impact publ AB	0.113	0.114	0.112	+0.89%	450.98K	aa.aa	01:57:25
Clavister Holding AB	2.08	2.12	2.08	-2.35%	71.06K	aa.aa	02:03:40
Cortus Energy AB	0.1820	0.2060	0.1820	-12.50%	353.22K	aa.aa	02:05:56
Nordic LEVEL AB	0.6300	0.6450	0.6300	-3.08%	82.81K	aa.aa	02:01:20
Diadrom Holding AB	8.82	8.92	8.50	+1.38%	11.81K	aa.aa	00:33:46
Dignitana AB	1.10	1.14	1.04	+2.80%	40.69K	aa.aa	01:35:43
DistIT AB	2.87	2.88	2.62	+6.30%	502	aa.aa	00:31:23
Diamyd Medical	17.040	17.200	16.620	+2.16%	55.83K	aa.aa	02:03:38
First Hotels AB	0.210	0.210	0.205	+0.48%	5.48K	aa.aa	01:32:41
Doxa AB	0.431	0.440	0.420	-2.05%	2.08M	aa.aa	01:55:27
Drillcon AB	4.960	5.100	4.800	+1.43%	16.68K	aa.aa	00:49:58
Ellen AB	1.0400	1.0400	1.0100	+0.97%	763	aa.aa	05/02
Kakel Max	10.2000	10.7000	9.6500	0.00%	0	aa.aa	05/02
Enzymatica publ AB	1.480	1.520	1.480	-2.63%	14.7K	aa.aa	01:21:37
Firefly AB	189.50	191.00	185.50	-0.52%	436	aa.aa	02:04:32
Generic Sweden publ AB	52.800	56.200	50.800	-5.38%	95.36K	aa.aa	01:59:04
Genovis AB	26.000	26.950	25.050	+0.39%	45.95K	aa.aa	01:58:41
Heliospectra publ AB	0.38	0.38	0.35	-1.32%	3.82K	aa.aa	01:00:02
Hifab Group AB	3.320	3.360	3.300	+1.22%	15.05K	aa.aa	01:29:59
Impact Coatings publ AB	4.03	4.09	3.97	+1.51%	30.62K	aa.aa	01:04:57
Northbaze Group	0.2000	0.2000	0.2000	-0.99%	6.25K	aa.aa	01:00:03
JLT Mobile Computers publ AB	2.3400	2.3400	2.3000	0.00%	0	aa.aa	05/02
Kambi Group PLC	121.90	123.50	119.20	+0.41%	47.66K	aa.aa	02:05:18
Kalleback Property Invest AB	172.50	172.50	170.00	+0.88%	1.06K	aa.aa	00:16:51
Kentima Holding publ AB	2.4600	2.6600	2.3200	-10.22%	14.79K	aa.aa	01:33:05
Lidds AB	0.202	0.202	0.179	+18.82%	186.93K	aa.aa	01:00:02
Link Prop Investment publ AB	153.00	153.00	153.00	+1.32%	1	aa.aa	00:14:23
Mavshack publ AB	0.0238	0.0258	0.0224	-1.65%	771.66K	aa.aa	00:05:31
Irisity	0.815	0.855	0.800	-2.98%	68.29K	aa.aa	01:19:15
Nexam Chemical Holding AB	3.90	3.94	3.81	0.00%	47.64K	aa.aa	01:40:34
Nicoccino Holding AB	2.00	2.28	1.33	-13.04%	2.66K	aa.aa	01:00:00
NetJobs Group AB	0.440	0.440	0.440	+4.76%	27	aa.aa	00:52:16
Clemondo Group AB	6.850	7.300	6.700	-3.52%	16.73K	aa.aa	05/02
New Nordic Healthbrands AB	14.60	14.60	14.60	+1.39%	1.14K	aa.aa	05/02
Online Brands Nordic AB	15.1500	15.1500	15.1500	0.00%	672	aa.aa	05/02
Binero Group AB	2.620	2.620	2.580	+3.97%	5.42K	aa.aa	01:00:00
Precomp Solutions publ AB	0.930	1.020	0.930	0.00%	0	aa.aa	04/02
Saxlund Group AB	8.9000	8.9000	8.2500	+5.33%	1.21K	aa.aa	05/02
PolyPlank publ AB	0.0150	0.0150	0.0140	-3.23%	81.75K	aa.aa	00:14:06
Meriaura Oyj	0.62	0.66	0.59	-3.91%	39.31K	aa.aa	00:25:16
ScandBook Holding AB	34.80	34.80	34.80	-0.57%	300	aa.aa	05/02
Scandinavian Enviro Systems AB	1.8540	1.8600	1.7860	+3.00%	665.03K	aa.aa	02:03:44
ScandiDos AB	1.450	1.450	1.450	-0.68%	375	aa.aa	05/02
Ogunsen AB	28.25	29.00	28.05	-1.05%	27.28K	aa.aa	01:43:08
Skane mollan AB	51.00	51.00	51.00	-0.97%	100	aa.aa	05/02
ShaMaran Petroleum	1.2280	1.2680	1.2000	+0.66%	11.04M	aa.aa	01:53:53
SolTech Energy Sweden AB	1.651	1.685	1.640	-2.54%	161.62K	aa.aa	01:56:22
Stille AB	239.00	240.00	233.00	+2.58%	5.8K	aa.aa	02:01:50
Storytel	77.80	78.70	76.40	+1.04%	146.95K	aa.aa	02:03:52
TagMaster AB	14.9000	14.9500	13.1000	+29.57%	49.85K	aa.aa	01:20:21
Spectrumone publ AB	0.257	0.265	0.247	+0.39%	99.88K	aa.aa	01:08:07
Unlimited Travel Group UTG publ AB	14.80	14.80	14.80	-0.34%	6	aa.aa	01:32:29
K33 AB	0.0610	0.0636	0.0587	-4.69%	133.46M	aa.aa	01:52:36
West International	0.685	0.685	0.665	0.00%	0	aa.aa	05/02
Zinzino AB	126.80	128.80	114.00	+10.65%	214.25K	aa.aa	02:06:03
Wirtek A/S	7.20	7.20	7.20	-0.69%	40	aa.aa	05/02
Eagle Filters Oyj	0.075	0.080	0.075	-6.02%	115.38K	aa.aa	00:12:38
Herantis Pharma Oyj	1.500	1.540	1.500	-1.32%	15.43K	aa.aa	02:04:16
Klaria Pharma Holding AB	1.120	1.150	1.010	+10.89%	897.43K	aa.aa	02:04:55
Alzinova	3.00	3.00	2.72	+7.91%	196.36K	aa.aa	01:57:03
Minesto AB	1.940	2.050	1.872	-11.62%	823.5K	aa.aa	01:50:06
Photocat AS	11.90	11.90	11.90	+0.85%	50	aa.aa	01:00:02
Waystream Holding publ AB	15.36	15.88	14.88	-1.54%	3.24K	aa.aa	02:04:45
Toleranzia AB	0.606	0.606	0.582	+2.36%	89.97K	aa.aa	02:06:00
Hedera Group publ	4.80	4.84	4.68	-0.41%	9.38K	aa.aa	05/02
Polygiene	12.85	13.05	12.75	-1.91%	4.08K	aa.aa	01:10:27
Xintela	0.400	0.420	0.398	-1.96%	61.48K	aa.aa	01:54:34
Nepa	21.00	21.60	21.00	-1.87%	4.15K	aa.aa	01:06:55
Simris Alg	0.0786	0.0870	0.0782	-4.15%	31.02K	aa.aa	01:34:58
Clean Motion	0.27	0.27	0.26	+3.05%	389K	aa.aa	01:59:35
TalkPool	6.62	6.62	6.50	0.00%	2.81K	aa.aa	05/02
Litium	9.360	9.360	8.900	+4.93%	15.69K	aa.aa	00:03:22
Paradox Interactive	219.400	220.200	216.400	-0.72%	115.51K	aa.aa	02:03:14
Acuvi AB	16.50	17.00	16.00	+0.61%	41.82K	aa.aa	01:49:07
Enorama Pharma	1.910	2.080	1.810	-7.73%	7.62K	aa.aa	02:04:53
Swedencare	46.28	48.98	46.10	-4.50%	88.83K	aa.aa	02:03:27
GomSpace	3.84	3.94	3.82	+0.79%	100.03K	aa.aa	02:02:08
AroCell	0.56	0.58	0.53	+2.73%	26.14K	aa.aa	01:58:21
Cereno Scientific	4.92	5.03	4.85	-1.56%	796.73K	aa.aa	02:02:17
Flowscape Technology	3.0200	3.0800	2.9600	-1.95%	11.26K	aa.aa	04/02
ExpreS2ion Biotech	28.20	30.40	28.00	-2.08%	8.6K	aa.aa	02:05:37
Opticept Technologies	4.35	4.59	4.35	-1.92%	26K	aa.aa	02:04:38
White Pearl Tech AB	7.780	7.920	7.540	0.00%	67.68K	aa.aa	02:02:09
Guideline Geo AB	8.220	8.580	8.220	-4.20%	2.33K	aa.aa	00:21:58
GRANGEX AB	11.820	11.980	11.080	+6.68%	93.36K	aa.aa	04/02
Guard Therapeutics	30.00	33.00	28.80	+5.63%	23.7K	aa.aa	02:02:00
Alcadon Group	26.4000	27.0000	25.8000	-2.94%	17.01K	aa.aa	05/02
Cyber Security 1	0.008	0.008	0.008	0.00%	29.12K	aa.aa	05/02
Serstech	1.120	1.120	1.080	+1.82%	144.59K	aa.aa	01:57:26
Nosa Plugs AB publ	0.945	0.975	0.920	-0.53%	397.63K	aa.aa	01:52:58
Solnaberg Property	111.50	111.50	111.00	+0.45%	118	aa.aa	05/02
Gasporox	7.6000	7.6000	7.2000	+2.70%	551	aa.aa	01:31:11
Vincit Group	1.7500	1.7550	1.7000	-0.28%	8K	aa.aa	01:32:10
Crunchfish	0.82	0.89	0.80	-4.85%	579.84K	aa.aa	01:59:18
Heeros	5.50	5.50	5.50	0.00%	5.7K	aa.aa	05/02
Gapwaves AB	13.9800	14.1600	13.4200	+1.16%	2.56K	aa.aa	05/02
Bygg Partner i Dalarna	15.5000	15.5000	15.1000	+0.32%	2.04K	aa.aa	02:02:08
Scandinavian ChemoTech	1.0300	1.1000	0.9700	+0.98%	55.5K	aa.aa	00:44:52
AAC Clyde Space	44.7000	46.8000	42.5000	+3.71%	5.58K	aa.aa	01:45:05
Acarix	0.2365	0.2400	0.2220	+6.05%	3.49M	aa.aa	01:25:19
Svenska Aerogel	6.6500	6.6500	6.4500	+0.76%	3.38K	aa.aa	02:01:49
Aino Health	0.0314	0.2060	0.0314	-84.53%	80.55K	aa.aa	01:02:59
Smart Eye	44.1000	44.9000	44.0500	-1.78%	77.49K	aa.aa	02:05:10
iZafe Group AB	0.2200	0.2280	0.2180	0.00%	28.3K	aa.aa	00:26:53
Vo2 Cap Holding	1.9250	2.0200	1.9250	-3.51%	17.2K	aa.aa	05/02
SeaTwirl	7.3000	7.5000	7.3000	-2.67%	5.25K	aa.aa	01:46:08
Tessin Nordic	0.0950	0.0980	0.0940	-3.55%	662.55K	aa.aa	01:59:47
Acousort	9.0000	9.5800	8.7000	0.00%	25.86K	aa.aa	01:30:35
AppSpotr	0.1015	0.1015	0.0900	-0.49%	967.93K	aa.aa	05/02
Bahnhof	56.20	57.20	55.90	+0.18%	61.55K	aa.aa	01:55:14
Botnia Exploration	12.1500	12.7000	12.0500	-1.22%	9.83K	aa.aa	02:02:12
BrainCool	1.37	1.39	1.34	-1.30%	146.89K	aa.aa	01:56:45
Clinical Laserthermia	3.880	3.960	3.800	-0.51%	8.07K	aa.aa	01:55:20
Ecoclime Group	1.6900	1.7250	1.6600	+0.60%	1.47K	aa.aa	01:13:36
Greater Than	34.0000	35.2000	34.0000	+0.59%	2.56K	aa.aa	01:59:32
Insplorion	0.3990	0.4240	0.3880	-1.97%	99.28K	aa.aa	02:02:30
QuiaPEG Pharmaceutical	0.0058	0.0061	0.0055	-6.45%	362.13K	aa.aa	00:16:03
Nanexa	1.4900	1.5000	1.4600	-1.32%	43.62K	aa.aa	02:01:43
Acroud AB	0.3490	0.3500	0.2800	0.00%	0	aa.aa	04/02
Ortoma	8.6800	8.8600	8.4400	-1.14%	39.43K	aa.aa	04/02
ProstaLund	8.6500	8.9500	8.6500	+0.58%	4	aa.aa	01:52:15
Spago Nanomedical AB	0.270	0.270	0.230	0.00%	0	aa.aa	05/02
Tourn International	6.2000	6.7400	6.2000	-6.34%	21.45K	aa.aa	01:50:37
Bio Vitos Pharma AB	0.1300	0.1425	0.1300	-7.14%	76.05K	aa.aa	02:02:12
Initiator Pharma	7.2500	7.3500	7.0500	-0.68%	19.42K	aa.aa	01:47:25
Fastpasscorp	20.0000	20.0000	20.0000	+12.36%	90	aa.aa	05/02
Unibap	3.83	3.99	3.77	-0.78%	53.5K	aa.aa	01:40:31
Biovica International	2.0350	2.1250	2.0200	+0.25%	13.07K	aa.aa	01:39:11
Fondia	5.0500	5.2000	5.0500	-0.98%	135	aa.aa	05/02
Intervacc	0.9150	0.9650	0.9000	+1.67%	206.88K	aa.aa	02:05:57
Sonetel	4.8600	4.9000	4.1400	+16.83%	17.04K	aa.aa	01:21:05
Annexin Pharma	0.4320	0.4900	0.4320	-11.66%	201.93K	aa.aa	02:01:51
XMReality	0.0155	0.0160	0.0145	-8.82%	3.36M	aa.aa	01:41:58
Bambuser	0.7610	0.8390	0.7500	-2.81%	81.63K	aa.aa	02:03:44
Athanase Innovation AB	19.0000	19.0000	19.0000	+2.70%	25	aa.aa	05/02
Mantex	0.0358	0.0417	0.0358	-7.97%	1.05M	aa.aa	01:47:09
Integrum	16.900	18.000	16.600	-2.03%	97.74K	aa.aa	02:03:47
SECITS	0.029	0.029	0.029	0.00%	4.17K	aa.aa	05/02
TerraNet	0.1142	0.1180	0.1106	-4.36%	2.15M	aa.aa	01:59:57
Enersize	0.01	0.01	0.01	+4.44%	2.27M	aa.aa	05/02
Nitro Games	2.66	2.88	2.60	-2.92%	55.77K	aa.aa	01:49:49
Boho AB	8.62	8.70	8.44	-0.46%	547	aa.aa	01:43:12
Zaplox	0.82	0.96	0.76	-10.93%	49.19K	aa.aa	01:58:42
Paxman	69.80	70.60	69.00	-1.13%	16.02K	aa.aa	02:04:07
Surgical Science Sweden	169.80	171.60	167.00	-0.76%	72.3K	aa.aa	02:05:33
Conferize	0.01	0.01	0.01	0.00%	302.7K	aa.aa	01:10:29
Oxe Marine AB	0.36	0.38	0.34	0.00%	155.18K	aa.aa	00:48:49
Realfiction	13.06	13.66	13.04	-4.39%	9.58K	aa.aa	02:05:46
SenzaGen	7.00	7.00	7.00	-3.45%	3	aa.aa	00:00:17
Klappir	26.00	26.00	26.00	0.00%	0	aa.aa	24/01
Titanium	8.00	8.08	7.82	+1.52%	2.67K	aa.aa	01:11:10
Fram Skandinavien	9.6000	10.5000	9.2000	-9.43%	40.77K	aa.aa	00:40:47
Climeon	3.34	3.37	3.19	-1.18%	9.63K	aa.aa	01:53:26
Qiiwi Games AB	4.06	4.26	4.06	-4.69%	8.04K	aa.aa	05/02
Teneo AI AB	0.60	0.63	0.59	0.00%	255.75K	aa.aa	01:59:04
2cureX	0.41	0.41	0.40	-6.24%	33.16K	aa.aa	00:03:31
Tempest Security	10.1500	10.1500	10.1500	0.00%	13	aa.aa	05/02
DevPort	25.40	25.60	24.50	-0.39%	24.71K	aa.aa	01:52:16
MAG Interactive	9.8200	9.9000	9.4200	+4.69%	28.4K	aa.aa	01:57:33
Acconeer	4.6000	4.7000	4.5000	-1.29%	48.76K	aa.aa	02:04:31
Scout Gaming	0.2000	0.2000	0.2000	-1.48%	60	aa.aa	05/02
Lyko	94.60	95.90	94.50	-0.94%	2.54K	aa.aa	01:54:41
FlexQube	8.56	8.66	8.42	-1.15%	1.84K	aa.aa	02:00:05
Hitech Wireless Sweden	0.0015	0.0015	0.0013	+7.14%	5.55M	aa.aa	01:06:14
Leading Edge Materials	0.71	0.74	0.69	-3.80%	99.5K	aa.aa	01:29:28
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	21/08
HRC World	2.78	2.78	2.78	0.00%	0	aa.aa	16/01
Admicom	52.80	54.20	52.50	-2.22%	2.61K	aa.aa	02:05:42
BBS	0.06	0.06	0.05	-10.13%	56.49K	aa.aa	01:36:51
Agillic	8.700	8.700	8.550	+2.35%	949	aa.aa	05/02
Iconovo	4.30	4.39	4.30	-0.92%	5.65K	aa.aa	05/02
Fluicell	0.0520	0.0538	0.0490	-0.38%	84.66K	aa.aa	02:00:07
Africa Energy	0.27	0.28	0.27	+2.26%	243.45K	aa.aa	01:33:37
I-Tech	64.50	65.00	61.50	+5.74%	7.69K	aa.aa	01:40:04
Flexion Mobile	7.30	7.30	7.04	+0.27%	89.36K	aa.aa	01:56:36
Midsummer	1.07	1.10	1.05	-2.01%	96.31K	aa.aa	01:51:24
ViroGates	11.20	11.90	11.20	0.00%	316	aa.aa	05/02
Raketech	3.65	4.00	3.30	+4.43%	183.81K	aa.aa	02:05:01
Ranplan	1.35	1.35	1.35	0.00%	0	aa.aa	18/01
Nordic Iron Ore	4.84	5.00	4.70	+1.68%	104.63K	aa.aa	01:57:15
24SevenOffice	20.100	20.100	19.750	+1.00%	171.25K	aa.aa	04/02
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	22/11
Viafin Service	18.60	19.10	18.60	-2.11%	3.22K	aa.aa	01:40:12
Axolot Solutions	0.282	0.282	0.270	0.00%	134.8K	aa.aa	01:58:01
S2Medical	0.010	0.011	0.010	-4.76%	252.1K	aa.aa	01:00:28
AlzeCure Pharma	1.19	1.27	1.16	-7.03%	244.01K	aa.aa	01:54:20
CAG	108.00	109.50	108.00	0.00%	96	aa.aa	01:25:42
eCom Teams Sweden AB	2.990	2.990	2.990	+1.36%	1.38K	aa.aa	00:06:27
InCoax Networks	1.59	1.61	1.58	-3.64%	14.89K	aa.aa	01:18:31
EgnsINVEST Ejendomme	139.000	141.000	138.000	0.00%	2K	aa.aa	01:52:28
Leaddesk	6.360	6.580	6.240	-4.50%	3.75K	aa.aa	01:50:05
Ferroamp Elektronik	3.645	3.895	3.620	-4.95%	26.89K	aa.aa	01:45:55
Teqnion	169.0000	169.4000	165.6000	+1.44%	3.26K	aa.aa	01:32:21
Scandion Oncology	0.05	0.05	0.05	-5.77%	5.11M	aa.aa	01:25:06
Goodbye Kansas Group AB	2.14	2.16	2.04	0.00%	71.96K	aa.aa	02:02:47
Aallon	9.300	9.380	9.300	+0.22%	1.39K	aa.aa	01:59:46
Triboron B	0.348	0.350	0.334	+5.45%	8.89K	aa.aa	05/02
Upsales Tech	31.00	31.20	30.40	-0.64%	7.44K	aa.aa	02:02:50
Konsolidator	4.30	4.30	4.30	+3.37%	4.73K	aa.aa	00:24:20
OssDsign	12.02	12.80	11.90	-4.30%	492.69K	aa.aa	02:04:35
Danish Aerospace	3.1400	3.4000	3.1400	-5.99%	525	aa.aa	05/02
Vertiseit	55.8000	58.2000	55.0000	-1.06%	20.39K	aa.aa	02:05:57
Maximum Entertainment AB	0.52	0.55	0.52	0.00%	55.05K	aa.aa	05/02
Mentice	25.30	25.70	24.80	-0.39%	10.1K	aa.aa	02:05:48
KebNi AB	1.02	1.03	1.01	-0.97%	192.24K	aa.aa	01:32:37
Lipidor	0.27	0.27	0.26	+3.04%	5.37M	aa.aa	02:06:00
Fodelia	6.18	6.28	6.08	0.00%	3.27K	aa.aa	01:59:10
Mashup Ireland AB	2.36	2.36	2.36	+2.61%	400	aa.aa	05/02
Faron Pharmaceuticals Oy	1.95	1.99	1.90	+0.52%	140.33K	aa.aa	02:01:26
Dug Foodtech AB	0.28	0.28	0.28	+2.61%	34.17K	aa.aa	05/02
Nanoform Finland Plc	1.18	1.21	1.17	-1.51%	16.43K	aa.aa	01:51:53
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	15/01
Magle Chemoswed	32.60	33.40	31.80	-1.21%	1.14K	aa.aa	01:35:28
Akelius Residential Property AB	1.65	1.67	1.65	-1.79%	161.99K	aa.aa	02:05:01
Adventure Box Technology AB	0.16	0.18	0.15	+15.16%	555.86K	aa.aa	01:46:47
Divio Technologies AB	0.19	0.19	0.18	+1.35%	149.6K	aa.aa	01:49:04
oodash AB	103.50	105.50	97.00	-3.27%	27.27K	aa.aa	01:53:59
MOBA Network publ AB	8.15	8.15	7.90	-0.61%	18.99K	aa.aa	01:20:10
NextCell Pharma AB	3.18	3.26	2.96	+7.43%	262.44K	aa.aa	01:52:00
Nanoform Finland Plc	13.42	13.48	13.22	+2.29%	912	aa.aa	01:47:19
Qlife Holding AB	2.12	2.18	2.02	-2.75%	5.74K	aa.aa	01:53:27
Qleanair Holding AB	17.15	17.50	17.00	0.00%	155	aa.aa	05/02
Stayble Therapeutics AB	0.43	0.46	0.42	-7.36%	82.14K	aa.aa	01:46:48
TRAIN ALLIANCE SWEDEN AB publ	18.80	18.90	18.50	+0.53%	7.3K	aa.aa	01:55:43
Zwipe	0.04	0.04	0.03	-2.63%	1.65M	aa.aa	02:01:45
Stenocare AS	0.45	0.46	0.44	0.00%	129.06K	aa.aa	02:02:15
Metacon	0.09	0.09	0.09	+0.33%	2.84M	aa.aa	02:01:19
Mdundo	5.90	6.10	5.25	+12.38%	8.84K	aa.aa	05/02
LED iBond International AS	0.23	0.23	0.23	+9.43%	22K	aa.aa	01:49:50
Magnasense AB	0.07	0.07	0.05	0.00%	71.48K	aa.aa	02:05:47
Exsitec Holding AB	128.00	131.50	127.50	0.00%	44K	aa.aa	01:41:25
Readly International AB	15.05	15.80	15.00	-0.33%	1.58K	aa.aa	01:02:56
Verve SE	38.55	39.10	37.60	+0.39%	159.45K	aa.aa	02:03:50
WindowMaster International AS	8.52	8.70	8.52	-2.07%	2.3K	aa.aa	00:52:03
Implantica AG	39.95	41.35	39.10	+0.63%	14.57K	aa.aa	02:02:14
Decideact	1.37	1.50	1.37	-5.52%	665	aa.aa	05/02
Cdon AB	74.60	79.80	72.60	-2.61%	309	aa.aa	01:34:01
Fortinova Fastigheter AB	26.10	26.20	25.80	0.00%	15.7K	aa.aa	02:04:10
Prostatype Genomics AB	8.15	8.40	7.50	+1.88%	10.4K	aa.aa	01:38:33
Thunderful Group AB	0.71	0.74	0.71	-3.65%	11.86K	aa.aa	01:56:14
Nimbus Group AB	17.05	17.80	16.60	-1.73%	28.89K	aa.aa	01:46:45
Fractal Gaming Group AB	34.80	35.10	34.80	+0.29%	28.03K	aa.aa	01:30:23
Oncozenge AB	5.50	5.71	5.19	-1.79%	14.76K	aa.aa	01:41:20
Alefarm Brewing AS	1.41	1.41	1.41	0.00%	83	aa.aa	05/02
Dataproces Group AS	5.80	5.85	5.70	+2.65%	45.96K	aa.aa	00:48:32
Fom Technologies AS	6.76	6.76	6.76	-3.43%	558	aa.aa	05/02
Monsenso AS	0.260	0.270	0.240	-5.80%	129.7K	aa.aa	05/02
Partnera Oyj	0.77	0.77	0.77	0.00%	4.57K	aa.aa	00:24:08
Desenio Group AB	0.220	0.248	0.220	-10.57%	137.21K	aa.aa	01:52:25
Fluoguide AS	46.15	48.00	45.00	-3.25%	4.34K	aa.aa	01:52:53
Rugvista Group AB	47.00	48.60	46.30	-2.49%	59.47K	aa.aa	01:59:45
Refine AB	0.53	0.54	0.53	-1.12%	41.3K	aa.aa	05/02
Nightingale Health Oyj	2.81	2.85	2.76	-1.40%	17.15K	aa.aa	02:03:05
Risma Systems AS	7.65	7.65	7.30	+0.66%	2.14K	aa.aa	01:31:00
Lipum	14.50	14.50	13.60	+1.40%	5.51K	aa.aa	00:38:09
Impero AS	6.10	6.10	5.85	+0.83%	576	aa.aa	05/02
TROPHY GAMES Development AS	6.40	6.40	6.30	+1.59%	539	aa.aa	01:41:21
Checkin.com Group AB	12.95	14.45	12.90	-4.43%	27.32K	aa.aa	01:15:46
Cedergrenska AB	28.60	29.60	28.00	-2.72%	8.13K	aa.aa	05/02
Modelon AB	11.00	11.00	11.00	0.00%	117	aa.aa	02:04:19
Donkeyrepublic Holding AS	6.25	6.25	6.10	0.00%	300	aa.aa	05/02
Alexandria Pankkiiriliike Oyj	9.35	9.35	9.10	+0.54%	404	aa.aa	01:28:59
Loyal Solutions AS	9.20	9.20	8.90	+2.22%	300	aa.aa	05/02
SaveLend Group AB	1.67	1.80	1.66	-7.24%	220.89K	aa.aa	02:05:57
Sozap Publ AB	0.21	0.21	0.20	+3.88%	134.43K	aa.aa	00:39:45
Elicera Therapeutics AB	3.26	3.43	3.25	-4.68%	189.53K	aa.aa	02:04:56
Embark AB	0.43	0.43	0.43	-8.94%	17K	aa.aa	05/02
Netum Group Oyj	2.74	2.74	2.66	-1.44%	132	aa.aa	05/02
Maven Wireless Sweden AB	12.00	12.45	12.00	0.00%	4.86K	aa.aa	01:33:56
Intellego Technologies AB	38.60	39.00	37.50	-0.26%	77.5K	aa.aa	02:05:58
Bokusgruppen AB	47.30	47.50	47.00	+0.64%	331	aa.aa	02:00:40
CodeMill AB	14.00	14.80	14.00	-3.45%	3.14K	aa.aa	00:46:44
Diagonal Bio AB	0.02	0.02	0.02	-8.24%	7.07M	aa.aa	01:53:49
Besqab AB	25.00	25.00	24.40	0.00%	12.35K	aa.aa	00:43:45
Hexicon AB	0.17	0.18	0.16	0.00%	907.63K	aa.aa	02:04:48
Physitrack	10.65	10.65	9.80	+10.48%	34.96K	aa.aa	01:58:58
TH1NG AB	0.51	0.53	0.51	-2.88%	675	aa.aa	00:55:49
Vimian Group AB	39.65	39.95	39.15	+0.13%	218.34K	aa.aa	02:05:33
Mapspeople AS	1.00	1.06	0.99	+3.09%	10.96K	aa.aa	01:59:16
Merus Power Oyj	4.52	4.59	4.41	+0.22%	4.21K	aa.aa	01:58:42
Solwers Oyj	2.56	2.60	2.56	-0.78%	6.26K	aa.aa	00:01:39
Toivo Group Oyj	0.988	0.988	0.980	+3.35%	3	aa.aa	05/02
Biosergen AS	0.45	0.50	0.45	-7.98%	646.27K	aa.aa	01:55:24
USWE Sports AB	10.00	10.10	10.00	-2.91%	1.7K	aa.aa	00:20:44
First Venture Sweden Private AB	1.80	1.80	1.77	+9.45%	43.11K	aa.aa	00:47:33
Spinnova Oy	0.94	0.96	0.93	-2.09%	11.61K	aa.aa	01:50:45
Wyld Networks	0.02	0.02	0.01	0.00%	10.34M	aa.aa	01:42:27
Godsinlosen Nordic	0.57	0.57	0.55	0.00%	7.75K	aa.aa	00:24:15
Bioextrax publ	2.68	2.74	2.48	-2.19%	38.77K	aa.aa	04/02
Dicot	0.295	0.317	0.289	-0.51%	4.31M	aa.aa	01:59:37
Klimator	2.32	2.32	2.32	-1.69%	800	aa.aa	04/02
Tingsvalvet Fastighets	35.00	35.00	33.20	-0.57%	1.26K	aa.aa	04/02
Orderyoyo AS	10.00	10.00	9.80	+2.04%	780	aa.aa	05/02
Modus Therapeutics Holding AB	1.27	1.31	1.25	-6.59%	31.61K	aa.aa	01:43:57
Pila Pharma AB	4.36	4.50	4.27	+2.59%	28.34K	aa.aa	01:59:14
Freemelt Holding AB	1.24	1.24	0.84	+37.02%	103.6K	aa.aa	02:02:15
Tellusgruppen AB	6.00	6.20	6.00	0.00%	0	aa.aa	05/02
Acast AB	18.00	18.20	17.55	+1.98%	46.69K	aa.aa	02:01:34
Brilliant Future AB	4.50	4.50	4.50	-2.60%	57	aa.aa	05/02
BoMill AB	1.25	1.28	1.24	-1.57%	33.6K	aa.aa	05/02
CirChem AB	3.51	3.60	3.51	-2.50%	47.95K	aa.aa	02:01:56
Dlaboratory Sweden AB	2.27	2.27	2.27	-0.87%	100	aa.aa	05/02
Embellence Group AB	32.00	32.90	31.90	-1.54%	6.03K	aa.aa	02:04:15
Effnetplattformen Holding AB	3.00	3.02	3.00	-3.23%	3.77K	aa.aa	01:12:11
Ellwee AB	2.88	2.90	2.85	+1.05%	723	aa.aa	01:48:59
Fragbite Group AB	7.10	7.30	7.10	+0.71%	376	aa.aa	00:37:08
Neola Medical AB	2.36	2.36	2.28	0.00%	18.46K	aa.aa	01:56:59
Idun Industrier AB	331.00	337.00	328.00	0.00%	3.34K	aa.aa	01:47:24
Lipigon Pharmaceuticals AB	0.145	0.178	0.139	-6.69%	102.86K	aa.aa	00:39:08
Lifeclean International AB	1.30	1.57	1.28	-3.70%	230.3K	aa.aa	01:10:17
Cheffelo AB	29.00	29.00	28.20	+1.05%	14.73K	aa.aa	01:58:53
Luxbright AB	0.780	0.785	0.765	-0.64%	3.93K	aa.aa	05/02
Safello Group AB	6.68	7.40	6.54	-7.48%	89.6K	aa.aa	02:02:57
Bactiquant AS	4.54	4.62	4.40	0.00%	14.83K	aa.aa	00:16:08
Hydract AS	0.40	0.50	0.35	-9.40%	115.66K	aa.aa	01:41:06
Nexcom AS	4.20	4.20	4.20	-0.47%	669	aa.aa	05/02
Soder Sportfiske AB	31.80	32.20	31.00	+1.27%	1.09K	aa.aa	01:40:05
Arlandastad AB	27.00	27.00	26.00	+1.12%	1.4K	aa.aa	05/02
Kjell AB	12.95	13.35	12.15	+5.28%	29.17K	aa.aa	01:53:23
Fsport AB	0.04	0.04	0.04	-8.78%	6.04K	aa.aa	05/02
eEducation Albert AB	2.95	3.02	2.95	-2.96%	921	aa.aa	05/02
EcoUp Oyj	2.08	2.24	2.08	-5.45%	227	aa.aa	05/02
Modulight Oyj	1.01	1.05	1.01	-3.81%	13.71K	aa.aa	01:31:32
Bioretec Oy	2.85	2.89	2.82	0.00%	18.39K	aa.aa	01:57:30
Brain+ ApS	0.06	0.08	0.06	-14.17%	1.6M	aa.aa	01:32:25
Haypp AB	73.60	79.60	67.40	+7.92%	145.18K	aa.aa	02:04:00
Flat Capital AB	19.58	19.92	17.82	+8.06%	156.26K	aa.aa	02:03:58
Loihde Oyj	10.90	11.00	10.90	-1.80%	151	aa.aa	05/02
Medhelp Care AB	3.26	3.26	3.02	0.00%	0	aa.aa	05/02
Canatu Oyj	12.10	12.60	12.10	-3.97%	3.62K	aa.aa	02:04:22
Movinn AS	2.90	3.00	2.90	0.00%	0	aa.aa	04/02
Inderes Oyj	19.40	19.95	19.35	-0.51%	1.79K	aa.aa	01:59:47
FIFAX Abp	0.23	0.26	0.23	-10.77%	155	aa.aa	01:23:57
Gigasun AB	2.90	2.95	2.85	-0.68%	2.67K	aa.aa	01:39:18
Scandinavian Medical Solutions AS	5.44	5.46	5.24	-0.73%	9.77K	aa.aa	01:56:11
Norditek AB	11.30	11.30	11.05	-2.16%	5.7K	aa.aa	00:50:43
XP Chemistries AB	0.09	0.09	0.09	-0.53%	192.4K	aa.aa	05/02
Hilbert AB	5.60	5.70	5.52	+0.72%	50.32K	aa.aa	01:52:30
Compodium International AB	7.30	7.45	7.30	-2.67%	2.08K	aa.aa	00:29:33
Qlucore AB	4.50	4.60	4.40	0.00%	25.02K	aa.aa	00:11:17
Candles Scandinavia AB	19.20	19.45	19.20	+0.52%	2.92K	aa.aa	00:22:18
Q Interline AS	6.20	6.20	6.10	-4.62%	3.91K	aa.aa	05/02
Lemonsoft Oyj	6.20	6.45	6.15	0.00%	1.37K	aa.aa	01:32:00
New Bubbleroom Sweden AB	4.56	4.56	4.56	-1.30%	70	aa.aa	05/02
Opter AB	119.00	120.00	117.00	-0.42%	1.87K	aa.aa	01:32:58
Alpcot Holding AB	0.78	0.78	0.74	+8.39%	72.04K	aa.aa	05/02
Resqunit AB	0.44	0.45	0.44	-2.22%	1.3K	aa.aa	01:00:03
Hove AS	3.22	3.36	3.22	-0.62%	15.13K	aa.aa	01:32:44
Duell Oyj	6.74	6.88	6.70	-0.88%	3.77K	aa.aa	01:20:19
Norrhydro Oy	1.65	1.69	1.63	-2.08%	6.91K	aa.aa	00:09:10
Digital Workforce Services Oyj	4.06	4.10	4.00	+4.10%	5.54K	aa.aa	00:57:49
Springvest Oyj	7.95	7.95	7.95	0.00%	398	aa.aa	00:54:15
Adtraction AB	30.40	30.50	29.80	-0.33%	124	aa.aa	00:17:19
ChargePanel AB	1.50	1.50	1.42	-1.96%	32.48K	aa.aa	01:02:37
Titania Holding AB	7.40	8.00	7.36	-6.80%	73.18K	aa.aa	01:44:26
Devyser Diagnostics AB	126.50	130.00	125.00	-1.94%	3.75K	aa.aa	01:47:39
Viva Wine AB	38.30	39.00	38.00	-1.79%	6.42K	aa.aa	01:59:05
Case AB	17.00	17.10	17.00	-0.58%	4.17K	aa.aa	05/02
Careium AB	30.00	30.00	29.20	+1.69%	4.9K	aa.aa	01:47:16
Aiforia Tech Oyj	3.45	3.59	3.45	-1.71%	14.41K	aa.aa	02:04:29
Nordic Asia Investment 1987 AB	2.50	2.56	2.50	-1.19%	1.87K	aa.aa	00:12:25
W5 Solutions AB	49.80	50.20	48.70	+0.61%	2.19K	aa.aa	01:46:36
Administer Oy	2.28	2.34	2.28	-2.56%	150	aa.aa	05/02
MTI Investment SE	0.91	0.92	0.86	+5.81%	1.06K	aa.aa	05/02
Betolar Oyj	0.87	0.91	0.79	-3.89%	46.5K	aa.aa	01:41:42
Solid Clouds hf	1.70	1.70	1.70	0.00%	0	aa.aa	04/02
Dala Energi AB	103.50	103.50	103.00	+0.49%	8.38K	aa.aa	01:59:49
Newbury Pharmaceuticals AB	3.48	3.54	3.44	-2.25%	7.56K	aa.aa	02:02:21
Purefun AB	12.90	13.40	12.50	-1.53%	3.19K	aa.aa	05/02
Circle Energy Sweden AB	0.01	0.01	0.01	+7.69%	0	aa.aa	08/07
Chordate Medical Holding AB	10.4000	11.2000	9.8200	+2.97%	8.66K	aa.aa	01:46:50
Lyckegard AB	1.17	1.17	1.17	+2.63%	2	aa.aa	00:39:08
Beammwave AB	5.15	5.45	4.92	0.00%	137.07K	aa.aa	02:03:12
CombinedX AB	32.70	33.10	32.40	-0.91%	2.89K	aa.aa	01:46:39
Northgold AB	0.66	0.70	0.59	0.00%	33.61K	aa.aa	01:48:42
Bawat Water Technologies AB	0.77	0.77	0.77	0.00%	0	aa.aa	05/02
Oneflow AB	39.00	39.50	39.00	-0.26%	75	aa.aa	01:54:35
LapWall Oyj	4.00	4.05	3.87	+3.90%	19.42K	aa.aa	01:58:56
High Coast Distillery AB	41.60	43.60	41.60	+1.46%	156	aa.aa	01:49:57
Pallas Air Oyj	1.000	1.000	1.000	0.00%	2.6K	aa.aa	05/02
Promimic AB	20.70	21.70	20.20	+3.50%	1.72K	aa.aa	01:34:31
Vastra Hamnens Restaurangdrift Ab	57.50	59.00	57.50	-2.54%	610	aa.aa	05/02
Arctic Blue Beverages AB	2.54	2.84	1.10	+161.86%	2M	aa.aa	01:53:54
Witted Megacorp Oyj	1.59	1.62	1.59	-2.16%	1.96K	aa.aa	01:00:33
Job Solution Sweden Holding AB	19.90	20.00	19.20	+1.02%	151	aa.aa	01:32:50
Skolon AB	32.90	33.10	30.40	0.00%	0	aa.aa	05/02
4C AB	12.50	13.10	10.25	+23.15%	218.6K	aa.aa	01:48:29
Qlosr AB	0.13	0.13	0.13	-3.62%	2	aa.aa	05/02
Sweden BuyersClub AB	3.68	3.68	3.68	0.00%	0	aa.aa	01/02
Asuntosalkku Oy	78.00	78.00	76.00	0.00%	0	aa.aa	05/02
Sileon AB	4.94	4.94	4.94	-1.20%	2	aa.aa	01:07:17
Swiss Properties Invest AS	90.00	92.00	90.00	-2.17%	50	aa.aa	05/02
VIMAB AB	10.10	10.30	10.00	-2.88%	13.86K	aa.aa	01:44:49
Cinis Fertilizer AB	6.00	6.28	5.85	-3.85%	45.28K	aa.aa	01:58:34
Rightbridge Ventures AB	0.01	0.01	0.01	0.00%	517.14K	aa.aa	01:30:08
Tamtron Oyj	5.40	5.44	5.40	0.00%	1K	aa.aa	01:11:38
LumenRadio AB	101.20	102.20	100.00	-0.78%	554	aa.aa	00:14:23
Rederi Gotland AB	2,140.00	2,140.00	2,100.00	-1.83%	5	aa.aa	05/02
Rederi Gotland	2,080.00	2,080.00	2,080.00	0.00%	0	aa.aa	05/02
Agtira AB	1.67	1.70	1.57	+0.91%	51.15K	aa.aa	01:54:52
RanLOS AB	4.53	4.98	4.42	-5.63%	153.41K	aa.aa	02:05:39
Observit AB	0.58	0.59	0.58	-0.68%	1.06M	aa.aa	01:59:38
Tingsvalvet Fastighets AB	31.00	31.00	31.00	-1.90%	248	aa.aa	03/02
Navigo Invest AB	2.10	2.10	2.10	0.00%	1	aa.aa	01:48:13
Icelandic Salmon	1,480.00	1,480.00	1,440.00	0.00%	0	aa.aa	05/02
ES Energy Save Holding AB	24.05	24.80	23.80	-1.84%	9.31K	aa.aa	02:01:10
SIBEK AB	42.90	43.60	39.30	+8.33%	525	aa.aa	05/02
Nordrest Holding AB	113.80	117.80	111.20	+0.89%	393	aa.aa	01:34:41
Kaldvik AS	344.00	344.00	344.00	0.00%	0	aa.aa	01/02
Kinda Brave Entertainment AB	1.37	1.37	1.16	+2.25%	36.92K	aa.aa	00:21:11
Herno Gin AB	3.98	3.99	3.81	+3.11%	2.23K	aa.aa	01:30:51
Nyab Oyj	4.90	5.01	4.89	+0.10%	181.9K	aa.aa	01:57:32
Neovici Holding AB	7.05	7.50	7.05	-3.29%	120	aa.aa	05/02
NanoEcho AB	0.12	0.14	0.12	-7.09%	638.52K	aa.aa	02:05:58
Solar Foods Oyj	4.25	4.28	4.21	+0.95%	653	aa.aa	00:08:40
GiG Software DRC	3.99	4.00	3.97	-0.75%	45.1K	aa.aa	01:46:08
Sveafastigheter AB	36.54	36.84	35.80	+1.50%	234.57K	aa.aa	02:05:13
Qben infra AB	12.50	13.00	12.50	-1.96%	10.94K	aa.aa	01:57:54
KB Components AB	47.10	47.90	46.30	-3.98%	1.18K	aa.aa	01:26:41
Envar Holding AB	18.45	18.75	17.60	+3.07%	1.84K	aa.aa	01:45:25
Tekova Oy	0.75	0.79	0.75	-3.10%	7.14K	aa.aa	01:43:20
Lea Bank AB	10.04	10.20	10.04	-0.20%	13.86K	aa.aa	01:42:47

S&P/ASX 200

8,416.90

+42.90

+0.51%

ASX 200 Futures

8,395.00

-5.0

-0.06%

ASX All Ordinaries

8,683.40

+50.00

+0.58%

US 500

6,006.70

-31.1

-0.52%

Dow Jones

44,360.65

-195.39

-0.44%

China A50 Futures

12,765.00

-316.0

-2.42%

Dollar Index

107.275

-0.548

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.990	+1.99%	7.76M
BHP Group Ltd	40.130	+1.52%	7.55M
Mineral Resources	34.48	+1.80%	3.96M
Commonwealth Bank Australia	158.570	+0.55%	1.59M
Rio Tinto Ltd	119.180	+2.07%	1.38M
CSL	270.34	-1.17%	877.23K
Macquarie	229.380	-3.63%	858.58K

Name	Last	Chg. %	Vol.
Ozaurum Resources	0.11	+61.54%	33.14M
EQ Resources	0.042	+34.48%	20.68M
Tungsten Mining NL	0.120	+34.09%	2.17M
Austral Gold Ltd	0.043	+28.57%	147.95K
Audeara	0.05	+27.03%	1.18M
Curvebeam LLC	0.15	+26.09%	2.87M
Magontec Ltd	0.250	+25.00%	25.00K

Name	Last	Chg. %	Vol.
Norwood Systems	0.025	-33.33%	793.86K
Nutritional Growth	0.03	-25.00%	152.65K
Bulletin Resources Ltd	0.037	-23.81%	58.00K
Synertec Corporation	0.041	-21.74%	150.00K
VRX Silica	0.038	-21.74%	3.32M
Bioxyne Ltd	0.039	-21.28%	4.84M
Bastion Minerals	0.01	-20.00%	214.29K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.130	+1.52%	7.55M
Zip	2.26	-3.00%	25.54M
Woodside Energy	24.780	+1.77%	3.25M
Fortescue Metals	18.990	+1.99%	7.76M
Botanix Pharma	0.440	+4.76%	4.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	11.56	+49.87%	17.32
Aaaaaaaaaaaa	11.56	+49.87%	17.32
Aaaaaaaaaa Aa	0.935	+38.56%	1.30
Aaaaaaaaaaaaaaaaaaaa	0.935	+38.56%	1.30
Aaaaaaaaa Aa Aaaaaa	11.68	+31.19%	15.32
Aaaa Aaaaaaa A	11.68	+31.19%	15.32
Aaaaa Aaaaaaa	10.28	+29.50%	13.31

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	11.56	+49.87%	17.32
Aaaaaaaaaaaa	11.56	+49.87%	17.32
Aaaaaaaaaa Aa	0.935	+38.56%	1.30
Aaaaaaaaaaaaaaaaaaaa	0.935	+38.56%	1.30
Aaaaaaaaa Aa Aaaaaa	11.68	+31.19%	15.32
Aaaa Aaaaaaa A	11.68	+31.19%	15.32
Aaaaa Aaaaaaa	10.28	+29.50%	13.31

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

First North All Share SEK (FIRSTNORTHSEK)

First North All Share SEK Constituents

Rolling Optics Holding AB

Ortivus A

Ortivus B

Viking Supply Ships

Erria

Kancera AB

Advenica

Acenta AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Lucara Diamond Corp

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB