Breaking News

First North All Share EUR (FIRSTNORTHEUR)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

95.07 -0.50 -0.52%

01:30:08 - Closed. Currency in EUR ( Disclaimer )

Volume: -
Open: 95.25
Day's Range: 94.68 - 95.43

Type: Index

Market: Sweden

# Constituents: 495

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

First North All Share EUR Constituents

Real-time streaming quotes of the First North All Share EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
2cureX	0.46	0.60	0.39	+0.09	+25.27%	59.38K	30/04
4C AB	21.40	21.90	20.10	-0.60	-2.73%	20.22K	30/04
AAC Clyde Space	48.2500	48.4500	48.0000	-0.2000	-0.41%	8.65K	30/04
Aallon	8.200	8.200	8.120	+0.080	+0.99%	0.41K	01:11:18
Absolent Group AB	338.00	342.00	338.00	-4.00	-1.17%	0.89K	30/04
Acarix	0.2510	0.2550	0.2435	+0.0010	+0.40%	1.35M	30/04
Acast AB	10.65	10.65	10.50	+0.05	+0.47%	1.56K	30/04
Acconeer	6.5700	6.6900	6.3900	0.0000	0.00%	177.98K	30/04
Acousort	10.2000	11.0000	9.9600	+0.1500	+1.49%	2.07K	30/04
Acroud AB	0.9000	0.9000	0.9000	0.0000	0.00%	1.10K	30/04
Acuvi AB	11.56	11.98	11.50	+0.06	+0.52%	167.21K	30/04
ADDvise Group AB A	13.7000	13.7000	13.7000	-0.3000	-2.14%	0.14K	30/04
ADDvise Group AB B	7.920	8.100	7.860	-0.220	-2.70%	111.08K	30/04
Admicom	42.25	43.40	42.25	-1.05	-2.42%	0.46K	01:24:51
Administer Oy	2.50	2.50	2.50	0.00	0.00%	0.15K	30/04
Adtraction AB	47.10	47.10	45.60	+1.10	+2.39%	0.57K	30/04
Advenica	11.35	11.35	10.90	-0.05	-0.44%	20.16K	30/04
Adventure Box Technology AB	0.17	0.17	0.15	0.00	0.00%	0	30/04
Aegirbio AB	0.49	0.78	0.48	-0.01	-1.01%	2.67M	30/04
Africa Energy	0.78	0.81	0.74	+0.03	+4.14%	4.33M	30/04
AGES Industri AB	79.00	82.80	79.00	-2.00	-2.47%	1.40K	30/04
Agillic	12.200	12.300	12.200	0.000	0.00%	0	19/04
Agtira AB	3.62	3.62	3.48	+0.04	+1.12%	1.45K	30/04
Aiforia Tech Oyj	3.85	3.89	3.85	-0.06	-1.53%	2.08K	00:32:14
Aino Health	0.3590	0.4480	0.3590	-0.0110	-2.97%	3.47K	30/04
Akelius Residential Property AB	1.66	1.66	1.65	+0.01	+0.36%	43.66K	30/04
Alcadon Group	36.9000	36.9000	36.0000	0.0000	0.00%	2.04K	30/04
Alefarm Brewing AS	1.33	1.33	1.32	+0.01	+0.76%	4.74K	30/04
Alexandria Pankkiiriliike Oyj	7.55	7.55	7.30	+0.10	+1.34%	0.58K	30/04
ALM Equity AB	214.00	240.00	208.00	-68.00	-24.11%	19.45K	30/04
Alpcot Holding AB	0.86	0.92	0.86	-0.06	-6.04%	6.81K	30/04
AlzeCure Pharma	1.89	1.92	1.80	-0.03	-1.56%	11.14K	30/04
Alzinova	1.12	1.16	1.10	-0.05	-3.95%	45.03K	30/04
Amniotics AB	0.01	0.01	0.01	0.00	2.63%	0	01/01
Annexin Pharma	0.3000	0.3200	0.2850	+0.0150	+5.26%	708.10K	30/04
AppSpotr	0.4230	0.4230	0.3410	+0.0330	+8.46%	27.01K	30/04
Aprendere Skolor AB	10.80	11.80	10.80	0.00	0.00%	0	29/04
Arcario AB	0.0176	0.0181	0.0171	+0.0002	+1.15%	7.69M	30/04
Arcoma AB	13.45	13.60	13.30	-0.10	-0.74%	30.54K	30/04
Arctic Blue Beverages AB	0.21	0.22	0.21	-0.01	-2.75%	30.10K	30/04
Arctic Gold Publ AB	0.2890	0.2890	0.2890	+0.0010	+0.35%	0.71K	30/04
Arlandastad AB	27.60	28.70	27.60	-1.30	-4.50%	2.66K	30/04
AroCell	0.40	0.40	0.37	+0.02	+6.17%	115.73K	30/04
Artificial Solutions	0.60	0.63	0.60	-0.01	-0.98%	308.15K	30/04
Asarina Pharma	0.97	0.99	0.84	-0.01	-1.22%	2.70K	30/04
Asuntosalkku Oy	70.50	70.50	70.50	0.00	0.00%	0.03K	01:12:16
Athanase Innovation AB	16.8000	16.8000	16.1000	-0.1000	-0.59%	1.32K	30/04
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.16	8.16	7.76	0.00	0.00%	0	30/04
Avtech Sweden publ AB	5.600	5.660	5.500	+0.100	+1.82%	14.96K	30/04
Awardit	139.5000	139.5000	139.5000	0.0000	0.00%	2.11K	30/04
aXichem publ AB	1.270	1.315	1.205	+0.075	+6.28%	62.55K	30/04
Axolot Solutions	0.330	0.330	0.329	+0.001	+0.30%	26.73K	30/04
Ayima	3.3800	3.4800	3.3800	-0.1400	-3.98%	8.87K	30/04
Bactiquant AS	3.55	3.69	3.45	-0.10	-2.74%	76.40K	00:59:30
Bahnhof	47.35	47.50	46.60	+0.95	+2.05%	51.89K	30/04
Bambuser	0.6370	0.6400	0.6250	-0.0030	-0.47%	118.23K	30/04
Bawat Water Technologies AB	1.59	1.59	1.38	+0.21	+15.22%	0.01K	30/04
BBS	0.46	0.47	0.46	-0.01	-1.28%	20.73K	00:12:53
Beammwave AB	4.44	4.44	3.70	+0.72	+19.35%	1.50K	30/04
Besqab AB	27.00	27.00	26.00	+0.70	+2.66%	17.41K	30/04
Betolar Oyj	1.05	1.12	1.05	+0.05	+5.00%	6.94K	01:24:52
Bimobject	3.710	3.730	3.600	+0.020	+0.54%	12.88K	30/04
Binero Group AB	2.420	2.460	2.420	-0.040	-1.63%	0.10K	30/04
Bio Vitos Pharma AB	0.1800	0.1890	0.1800	-0.0085	-4.51%	30.06K	30/04
Bio-Works	2.94	2.95	2.94	0.00	0.00%	2.00K	30/04
Bioextrax publ	2.42	2.55	2.23	-0.05	-2.02%	105.02K	29/04
Bioretec Oy	2.59	2.60	2.54	-0.04	-1.52%	10.57K	01:09:02
Biosergen AS	0.33	0.33	0.33	0.00	0.00%	10.19K	30/04
Biovica International	1.5940	1.6880	1.5240	-0.0040	-0.25%	81.39K	30/04
Bokusgruppen AB	47.40	47.50	47.00	+0.40	+0.85%	0.46K	30/04
BoMill AB	0.79	0.80	0.79	+0.01	+1.02%	9.20K	30/04
Bonasudden Holding AB	152.00	156.00	145.00	0.00	0.00%	0	26/04
Bonzun AB	0.027	0.027	0.027	0.000	0.00%	223.69K	30/04
Botnia Exploration	11.0500	11.8000	11.0000	+0.3500	+3.27%	19.72K	30/04
Brain+ ApS	0.13	0.13	0.12	0.01	5.24%	98.10K	00:05:27
BrainCool	1.73	1.82	1.65	-0.07	-3.78%	427.54K	30/04
Bredband2 i Skandinavien AB	1.9240	1.9300	1.8920	+0.0180	+0.94%	1.47M	30/04
Brilliant Future AB	4.80	4.82	4.80	0.00	0.00%	0	29/04
Bygg Partner i Dalarna	14.1000	14.5500	14.1000	-0.6000	-4.08%	12.95K	30/04
Byggmastare Anders J Ahlstrom Hold	258.00	262.00	258.00	-1.00	-0.39%	0.21K	30/04
CAG	107.50	107.50	106.50	+0.50	+0.47%	0.41K	30/04
Candles Scandinavia AB	25.00	25.50	24.00	-0.30	-1.19%	13.52K	30/04
Careium AB	28.20	28.50	27.70	+0.20	+0.71%	22.47K	30/04
Case AB	15.20	15.20	15.20	+0.20	+1.33%	0.16K	30/04
Cdon AB	132.00	137.00	127.00	-5.00	-3.65%	1.24K	30/04
Cedergrenska AB	13.40	13.40	13.30	+0.10	+0.75%	0.91K	30/04
Cell Impact publ AB	0.154	0.154	0.140	+0.014	+10.32%	2.65M	30/04
Cereno Scientific	3.85	3.94	3.83	-0.09	-2.23%	296.35K	30/04
ChargePanel AB	1.79	1.79	1.78	+0.02	+0.85%	0.48K	30/04
Checkin.com Group AB	37.80	38.10	36.90	+1.00	+2.72%	1.17K	30/04
Cheffelo AB	21.20	21.80	20.90	-0.10	-0.47%	9.12K	30/04
Chordate Medical Holding AB	0.0606	0.0616	0.0570	+0.0036	+6.32%	331.54K	30/04
ChromoGenics	6.74	6.94	6.50	-0.04	-0.59%	0.17K	30/04
Cinis Fertilizer AB	32.25	32.95	32.00	+0.35	+1.10%	6.01K	30/04
CirChem AB	2.68	2.68	2.50	+0.12	+4.69%	44.89K	30/04
Clavister Holding AB	1.06	1.06	1.02	-0.01	-0.94%	82.54K	30/04
Clean Industry Solutions Holding Europe AB	0.07	0.07	0.06	0.00	0.00%	184.17K	30/04
Clean Motion	1.42	1.47	1.42	-0.06	-3.74%	17.47K	30/04
Clemondo Group AB	0.810	0.810	0.786	+0.002	+0.25%	178.60K	30/04
Climeon	1.06	1.10	1.06	0.00	0.00%	37.64K	30/04
Cline Scientific AB	0.14	0.16	0.14	-0.02	-14.89%	11.20K	30/04
Clinical Laserthermia	17.590	17.870	16.200	+0.242	+1.39%	11.73K	30/04
CodeMill AB	9.65	9.85	8.95	-0.10	-1.03%	0.55K	30/04
Combigene	3.65	3.75	3.65	-0.10	-2.67%	0.68K	30/04
CombinedX AB	49.50	50.00	49.20	+0.50	+1.02%	4.59K	30/04
Compodium International AB	4.04	4.24	4.04	0.00	0.00%	0	30/04
Conferize	0.01	0.02	0.01	-0.00	-14.29%	1.26M	00:59:58
Corline Biomedical AB	10.55	11.00	10.30	0.00	0.00%	1.86K	30/04
Cortus Energy AB	0.9500	1.0800	0.9000	-0.0450	-4.52%	122.34K	30/04
Crunchfish	9.90	10.20	9.64	-0.34	-3.32%	36.60K	30/04
Cyber Security 1	0.012	0.012	0.011	0.000	0.00%	37.22K	30/04
Cyxone	0.092	0.094	0.086	-0.002	-2.55%	154.10K	30/04
Dala Energi AB	83.00	83.40	82.20	-0.20	-0.24%	6.72K	30/04
Danish Aerospace	2.9400	3.0000	2.8800	-0.1800	-5.77%	2.24K	30/04
Dataproces Group AS	3.14	3.26	3.14	-0.10	-3.09%	33.13K	30/04
Decideact	3.08	3.14	2.80	+0.18	+6.21%	5.56K	30/04
Desenio Group AB	0.320	0.320	0.320	-0.013	-3.90%	4.00K	30/04
Detection Technology OY	15.65	15.65	15.45	+0.20	+1.29%	13.38K	00:59:27
DevPort	36.30	36.40	36.00	-0.60	-1.63%	2.96K	30/04
Devyser Diagnostics AB	98.80	101.50	98.00	-3.20	-3.14%	13.10K	30/04
Diadrom Holding AB	10.70	10.70	9.60	0.00	0.00%	16.48K	30/04
Diagonal Bio AB	0.08	0.08	0.07	+0.01	+14.29%	208.55K	30/04
Diamyd Medical	10.680	11.420	10.540	-0.320	-2.91%	152.76K	30/04
Digital Workforce Services Oyj	3.30	3.30	3.30	-0.08	-2.37%	1.00K	00:10:08
Dignitana AB	1.60	1.60	1.60	0.00	0.00%	1.20K	30/04
DistIT AB	3.95	4.29	3.74	-0.37	-8.56%	26.20K	30/04
Divio Technologies AB	0.16	0.16	0.15	0.00	-1.86%	249.16K	30/04
Dlaboratory Sweden AB	1.72	1.72	1.71	-0.09	-4.99%	1.04K	30/04
Donkeyrepublic Holding AS	6.75	6.85	6.35	+0.30	+4.65%	0.90K	30/04
Doxa AB	2.545	2.640	2.480	-0.135	-5.04%	644.60K	30/04
Drillcon AB	6.220	6.500	6.000	-0.580	-8.53%	170.79K	30/04
Duearity AB	0.40	0.41	0.37	+0.01	+2.95%	81.34K	30/04
Duell Oyj	0.03	0.03	0.03	0.00	-2.94%	451.00K	01:07:54
Eagle Filters Oyj	0.054	0.056	0.050	0.000	0.00%	355.88K	30/04
Ecoclime Group	2.7900	2.9000	2.4100	+0.3100	+12.50%	50.33K	30/04
EcoUp Oyj	2.22	2.39	2.00	+0.37	+20.00%	0.82K	30/04
eEducation Albert AB	3.84	3.84	3.82	+0.10	+2.67%	1.09K	30/04
Effnetplattformen Holding AB	5.50	5.50	4.72	+0.54	+10.89%	7.85K	30/04
EgnsINVEST Ejendomme	122.000	122.000	120.000	+1.000	+0.83%	1.58K	00:04:47
Ekobot AB	0.25	0.25	0.22	+0.03	+12.39%	43.37K	30/04
Elicera Therapeutics AB	0.95	0.95	0.93	+0.01	+1.50%	10.45K	30/04
Ellen AB	1.2300	1.2300	1.2300	0.0000	0.00%	0.00K	30/04
Ellwee AB	6.86	6.86	6.56	+0.30	+4.57%	0.09K	30/04
Embellence Group AB	24.10	24.80	23.60	+0.10	+0.42%	5.44K	30/04
Enad Global 7 AB	13.960	14.040	13.810	+0.010	+0.07%	32.36K	30/04
Enersize	0.01	0.01	0.01	0.00	1.49%	7.07M	30/04
Enorama Pharma	2.800	3.160	2.800	0.000	0.00%	0.92K	30/04
Enzymatica publ AB	3.030	3.050	2.850	+0.120	+4.12%	149.13K	30/04
Erria	3.74	3.74	3.60	0.00	0.00%	2.80K	00:32:33
ES Energy Save Holding	32.40	33.00	31.80	-1.10	-3.28%	7.34K	30/04
Euroafrica Digital Ventures AB	0.040	0.040	0.040	+0.001	+3.59%	24.75K	30/04
ExpreS2ion Biotech	2.55	2.60	2.50	-0.06	-2.12%	60.12K	30/04
Exsitec Holding AB	175.00	175.00	169.00	-2.50	-1.41%	1.13K	30/04
Fantasma Games AB	40.30	41.90	39.20	0.00	0.00%	0	30/04
Faron Pharmaceuticals Oy	1.81	1.85	1.76	+0.05	+2.84%	86.20K	01:11:52
Fastpasscorp	20.0000	20.0000	20.0000	+0.0000	+0.00%	0.55K	30/04
Ferroamp Elektronik	12.240	12.700	12.020	-0.460	-3.62%	14.47K	30/04
FIFAX Abp	0.18	0.18	0.18	0.00	0.00%	2.13K	30/04
Filo Mining	205.5000	207.5000	202.0000	+3.0000	+1.48%	14.98K	30/04
Firefly AB	198.50	205.00	195.00	+3.50	+1.79%	1.81K	30/04
First Hotels AB	1.300	1.350	1.300	0.000	0.00%	0	29/04
First Venture Sweden Private AB	2.98	3.10	2.91	-0.12	-3.87%	1.33K	30/04
Flat Capital AB	11.76	11.86	11.52	-0.10	-0.84%	36.67K	30/04
Flexion Mobile	9.48	9.62	9.48	-0.28	-2.87%	11.02K	30/04
FlexQube	10.55	10.55	9.34	+0.73	+7.43%	1.78K	30/04
Flowscape Technology	3.7400	3.7400	3.5500	+0.0500	+1.35%	5.29K	29/04
Fluicell	0.0886	0.0980	0.0862	-0.0076	-7.90%	2.03M	30/04
Fluoguide AS	54.00	55.80	50.60	0.00	0.00%	6.23K	30/04
Fly Play hf	4.18	4.22	4.14	-0.12	-2.79%	555.95K	00:19:42
Fodelia	5.16	5.28	5.16	-0.12	-2.27%	0.69K	30/04
Fom Technologies AS	19.70	19.95	19.60	-0.40	-1.99%	2.70K	00:54:45
Fondia	6.8000	6.8000	6.8000	0.0000	0.00%	0.30K	00:27:05
Footway B	0.938	1.015	0.850	+0.012	+1.30%	124.18K	30/04
Fortinova Fastigheter AB	25.90	25.90	25.10	+0.20	+0.78%	6.19K	30/04
Fractal Gaming Group AB	34.90	35.50	34.80	+0.20	+0.58%	54.98K	30/04
Fragbite Group AB	0.79	0.80	0.73	+0.04	+5.36%	190.27K	30/04
Fram Skandinavien	26.8000	26.8000	25.0000	0.0000	0.00%	0	29/04
Freemelt Holding AB	2.92	3.17	2.92	-0.04	-1.35%	60.84K	30/04
Freja eID Group AB	7.26	7.42	7.16	-0.06	-0.82%	22.59K	30/04
Fsport AB	0.07	0.09	0.02	-0.03	-30.00%	15.00K	30/04
Gabather	2.00	2.05	1.70	+0.02	+0.76%	8.85K	30/04
Gaming Corps AB	1.165	1.200	1.115	-0.035	-2.92%	38.07K	30/04
Gapwaves AB	15.0000	15.0600	14.8000	-0.0200	-0.13%	2.39K	30/04
Gasporox	10.6000	11.5000	10.1000	+0.0500	+0.47%	3.64K	30/04
Generic Sweden publ AB	50.200	51.000	50.000	-0.400	-0.79%	1.04K	30/04
Genovis AB	27.850	28.050	27.200	-0.200	-0.71%	23.60K	30/04
Gigasun AB	2.98	3.05	2.97	-0.06	-1.97%	2.40K	30/04
Godsinlosen Nordic	1.36	1.36	1.36	+0.05	+3.82%	1.56K	30/04
GomSpace	4.40	4.40	4.31	+0.07	+1.62%	62.55K	30/04
Goodbye Kansas Group AB	1.24	1.24	1.15	-0.02	-1.59%	13.37K	30/04
Greater Than	66.0000	66.0000	63.2000	+1.2000	+1.85%	0.13K	30/04
Guard Therapeutics	29.20	29.60	28.20	-0.40	-1.35%	1.22K	30/04
Guideline Geo AB	9.820	10.150	9.220	-0.060	-0.61%	133.83K	30/04
GWS Production AB	7.60	7.60	7.60	+0.10	+1.33%	0.08K	30/04
Haypp AB	87.40	89.20	82.80	+3.40	+4.05%	39.66K	30/04
Hedera Group publ	5.85	5.85	5.85	0.00	0.00%	0.20K	30/04
Heeros	3.40	3.40	3.40	+0.10	+3.03%	0.67K	30/04
Heliospectra publ AB	0.43	0.43	0.43	0.00	0.00%	2.41K	30/04
Herantis Pharma Oyj	1.400	1.420	1.400	-0.020	-1.41%	5.38K	30/04
Hexicon AB	0.60	0.60	0.54	-0.01	-0.83%	68.87K	30/04
Hifab Group AB	2.880	2.980	2.840	+0.100	+3.60%	14.30K	30/04
High Coast Distillery AB	46.00	46.00	46.00	0.00	0.00%	0.02K	30/04
Hilbert AB	3.79	3.89	3.70	+0.01	+0.26%	683.85K	30/04
Hitech Wireless Sweden	0.0216	0.0224	0.0210	-0.0005	-2.26%	1.65M	30/04
Hove AS	5.58	5.70	5.46	-0.06	-1.06%	67.70K	00:42:49
Hoylu	1.600	1.600	1.560	0.000	0.00%	0	29/04
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Humble Group	9.840	9.840	9.320	+0.460	+4.90%	290.72K	30/04
Hydract AS	1.75	1.97	1.60	-0.22	-11.17%	15.35K	00:35:00
Hypefactors AS	3.160	3.920	3.020	-0.280	-8.14%	5.56K	30/04
I-Tech	45.00	45.10	45.00	-0.10	-0.22%	0.17K	30/04
Icelandic Salmon	1,720.00	1,720.00	1,720.00	0.00	0.00%	0	24/04
Iconovo	8.10	8.20	7.96	+0.12	+1.50%	40.64K	30/04
Idun Industrier AB	193.00	195.50	193.00	-1.00	-0.52%	0.38K	30/04
Impact Coatings publ AB	3.00	3.04	2.93	-0.08	-2.60%	20.25K	30/04
Impero AS	5.35	5.35	5.35	0.00	0.00%	0	29/04
Implantica AG	27.40	27.70	27.20	+0.10	+0.37%	14.86K	30/04
InCoax Networks	2.29	2.31	2.22	+0.05	+2.23%	58.64K	30/04
Inderes Oyj	18.75	19.35	18.75	-0.60	-3.10%	0.70K	01:29:59
InDex Pharma	0.3940	0.4000	0.3920	-0.0060	-1.50%	366.34K	30/04
Inission	40.00	40.70	40.00	-0.10	-0.25%	4.49K	30/04
Initiator Pharma	8.9200	9.1000	8.6200	+0.0200	+0.22%	4.94K	30/04
Insplorion	2.6100	2.7100	2.5100	-0.1000	-3.69%	16.59K	30/04
Integrum	57.200	59.600	56.600	-1.000	-1.72%	17.73K	30/04
Intellego Technologies AB	29.00	31.90	28.50	+0.10	+0.35%	719.70K	30/04
Intervacc	4.1900	4.4850	4.1350	+0.0150	+0.36%	54.13K	30/04
Irisity	4.790	4.880	4.790	+0.310	+6.92%	0.90K	30/04
iZafe Group AB	0.2290	0.2360	0.2240	-0.0070	-2.97%	138.72K	30/04
Jetpak	97.00	97.00	92.00	+5.00	+5.43%	1.27K	30/04
JLT Mobile Computers publ AB	3.4000	3.4800	3.4000	0.0000	0.00%	0	29/04
Job Solution Sweden Holding AB	22.80	23.60	22.80	-0.80	-3.39%	4.31K	30/04
JonDeTech Sensors	0.023	0.024	0.022	0.000	0.00%	6.13M	30/04
Kakel Max	8.0000	8.0000	7.7500	0.0000	0.00%	0	30/04
Kalleback Property Invest AB	182.00	182.00	180.00	0.00	0.00%	1.06K	30/04
Kambi Group PLC	100.60	102.20	97.80	+2.65	+2.71%	151.31K	30/04
Kancera AB	1.470	1.470	1.386	+0.064	+4.55%	166.19K	30/04
KebNi AB	1.59	1.61	1.52	+0.07	+4.46%	1.07M	30/04
Kempower Oyj	19.23	20.16	19.15	-0.41	-2.09%	68.74K	01:29:35
Kentima Holding publ AB	1.8600	1.9900	1.8200	0.0000	0.00%	0	29/04
Kjell AB	19.00	19.00	18.45	+0.10	+0.53%	0.21K	30/04
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klaria Pharma Holding AB	0.360	0.399	0.360	0.000	0.00%	52.25K	30/04
Klimator	1.40	1.45	1.40	0.00	0.00%	31.48K	29/04
Kollect on Demand	0.74	0.76	0.74	0.00	0.00%	0.14K	30/04
Konsolidator	3.82	4.00	3.46	+0.34	+9.77%	35.88K	00:27:41
Kontigo Care AB	2.380	2.440	2.380	-0.020	-0.83%	15.05K	30/04
Kopy Goldfields publ AB	0.3000	0.3000	0.3000	0.0000	0.00%	0	15/04
LapWall Oyj	3.14	3.18	3.08	-0.03	-0.95%	16.62K	01:19:22
Leaddesk	7.840	7.940	7.700	-0.080	-1.01%	0.31K	30/04
Leading Edge Materials	0.84	0.84	0.81	0.00	0.00%	1.86K	30/04
LED iBond International AS	0.29	0.30	0.29	0.00	0.00%	160.94K	30/04
Lemonsoft Oyj	5.82	6.00	5.80	-0.04	-0.68%	0.99K	01:12:54
Lidds AB	0.170	0.170	0.151	+0.007	+4.29%	66.44K	30/04
Lifeclean International AB	7.60	7.94	7.42	-0.04	-0.52%	7.88K	30/04
Link Prop Investment publ AB	136.00	136.00	136.00	0.00	0.00%	0.26K	30/04
Lipidor	0.25	0.30	0.24	-0.01	-2.00%	64.17K	30/04
Lipigon Pharmaceuticals AB	0.340	0.340	0.306	+0.009	+2.72%	134.41K	30/04
Lipum	7.00	7.00	6.15	+1.05	+17.65%	8.65K	30/04
Litium	11.150	11.250	11.050	+0.100	+0.90%	7.07K	30/04
LL Lucky Games AB	0.62	0.62	0.62	+0.06	+11.59%	206.09K	30/04
Lohilo Foods AB	1.54	1.57	1.54	-0.02	-0.96%	37.10K	30/04
Loihde Oyj	13.85	14.30	13.50	+0.20	+1.47%	1.85K	01:16:09
Loyal Solutions AS	6.25	6.25	6.25	0.00	0.00%	0	24/04
LumenRadio AB	115.80	119.40	113.60	-3.60	-3.02%	4.83K	30/04
Luxbright AB	0.980	0.980	0.964	+0.002	+0.20%	19.28K	30/04
Lyckegard AB	1.46	1.46	1.40	+0.02	+1.39%	13.53K	30/04
Lyko	118.00	120.00	114.00	-2.00	-1.67%	4.33K	30/04
Mackmyra Svensk Whisky AB	0.17	0.17	0.15	+0.01	+5.38%	98.58K	30/04
MAG Interactive	9.3000	9.3000	8.7400	+0.4400	+4.97%	3.20K	30/04
Magle Chemoswed	30.20	30.20	30.20	+0.20	+0.67%	0.69K	30/04
Mantex	0.2670	0.2880	0.2515	+0.0050	+1.91%	1.10M	30/04
Mapspeople AS	2.18	2.36	2.18	-0.12	-5.22%	0.24K	30/04
Maven Wireless Sweden AB	19.85	20.50	19.70	-0.65	-3.17%	4.91K	30/04
Mavshack publ AB	0.1790	0.1800	0.1790	-0.0010	-0.56%	1.90K	30/04
Maximum Entertainment AB	2.26	2.43	2.04	+0.11	+5.12%	11.55K	30/04
Mdundo	6.50	6.50	6.25	0.00	0.00%	0.58K	30/04
Medhelp Care AB	3.26	3.30	3.26	0.00	0.00%	0.05K	30/04
Media and Games	19.34	19.50	19.30	-0.16	-0.82%	40.79K	30/04
Mentice	35.60	36.00	35.60	-0.30	-0.84%	0.46K	30/04
Meriaura Oyj	0.0440	0.0450	0.0438	-0.0008	-1.79%	85.40K	00:32:15
Meriaura Oyj	0.50	0.53	0.46	-0.02	-4.21%	12.60K	30/04
Merus Power Oyj	4.20	4.20	4.10	+0.12	+2.94%	0.76K	00:45:46
Metacon	0.16	0.17	0.16	0.00	-2.62%	619.82K	30/04
Midsummer	2.22	2.25	2.17	+0.04	+1.83%	153.06K	30/04
Minesto AB	2.510	2.525	2.360	+0.130	+5.46%	278.65K	30/04
Misen Energy AB	0.356	0.430	0.350	-0.007	-1.93%	193.13K	30/04
MOBA Network publ AB	12.00	12.00	11.60	-0.40	-3.23%	2.87K	30/04
Modelon AB	9.90	9.90	9.85	+0.10	+1.02%	0.16K	30/04
Modulight Oyj	0.89	0.90	0.86	+0.05	+5.48%	32.71K	00:55:48
Modus Therapeutics Holding AB	1.00	1.00	1.00	+0.02	+2.13%	2.69K	30/04
Monsenso AS	0.402	0.430	0.402	-0.046	-10.27%	0.48K	30/04
Move About AB	0.017	0.018	0.017	0.000	1.20%	505.80K	30/04
Movinn AS	2.46	2.46	2.46	0.00	0.00%	0	30/04
MTI Investment SE	1.65	1.71	1.60	+0.04	+2.48%	14.45K	30/04
Nanexa	0.7000	0.7080	0.6040	+0.0800	+12.90%	255.82K	30/04
Nanoform Finland Plc	25.60	26.95	25.50	-0.20	-0.78%	5.51K	30/04
Nanoform Finland Plc	2.15	2.23	2.12	-0.04	-1.60%	83.95K	01:29:58
Navigo Invest AB	4.50	4.63	4.50	-0.01	-0.22%	41.72K	30/04
Neobo Fastigheter AB	15.86	16.10	15.65	+0.05	+0.32%	75.95K	30/04
Neodynamics AB	0.9480	0.9480	0.9200	-0.0020	-0.21%	1.19K	30/04
Neola Medical AB	2.08	2.28	2.02	0.00	0.00%	26.58K	30/04
Nepa	27.90	28.50	27.90	-0.10	-0.36%	7.68K	30/04
NetJobs Group AB	0.282	0.300	0.282	-0.036	-11.32%	4.00K	30/04
Netum Group Oyj	2.64	2.64	2.50	-0.02	-0.75%	0.25K	30/04
New Bubbleroom Sweden AB	3.70	3.70	3.70	+0.20	+5.71%	0.25K	30/04
New Nordic Healthbrands AB	18.80	19.80	18.80	-1.40	-6.93%	2.35K	30/04
Newbury Pharmaceuticals AB	3.41	3.41	3.41	0.00	0.00%	0	29/04
Nexam Chemical Holding AB	3.14	3.14	3.00	+0.13	+4.32%	7.11K	30/04
Nexcom AS	3.18	3.20	3.18	+0.12	+3.92%	10.25K	00:59:47
Nexstim	2.500	2.550	2.250	+0.210	+9.17%	44.16K	01:29:43
NextCell Pharma AB	1.34	1.35	1.30	+0.02	+1.13%	43.84K	30/04
Ngenic AB	5.20	6.44	5.20	-1.26	-19.50%	0.30K	30/04
Nicoccino Holding AB	1.14	1.14	1.14	0.00	0.00%	0.01K	30/04
Nightingale Health Oyj	1.79	1.85	1.75	+0.01	+0.28%	58.51K	01:24:18
Nilsson Special Vehicles publ AB	8.85	8.85	8.85	-0.10	-1.12%	0.01K	30/04
Nimbus Group AB	23.00	23.90	23.00	-1.20	-4.96%	6.53K	30/04
Nitro Games	3.95	3.95	3.80	0.00	0.00%	27.74K	30/04
Nordic Asia Investment 1987 AB	4.10	4.12	4.08	+0.02	+0.49%	10.81K	30/04
Nordic Flanges	0.161	0.173	0.161	+0.006	+3.87%	68.54K	30/04
Nordic Iron Ore	5.68	5.78	5.50	-0.20	-3.40%	17.77K	30/04
Nordic LEVEL AB	0.9760	1.0650	0.9760	-0.0840	-7.92%	229.16K	30/04
Norditek AB	8.50	8.50	8.48	+0.20	+2.41%	2.21K	30/04
Norrhydro Oy	1.50	1.50	1.40	+0.03	+1.70%	9.44K	30/04
Northbaze Group	0.3800	0.3800	0.3800	0.0000	0.00%	0	29/04
Northgold AB	3.39	3.39	3.39	0.00	0.00%	1.35K	30/04
Nosa Plugs AB publ	0.670	0.675	0.616	+0.030	+4.69%	190.19K	30/04
Nyab Oyj	0.478	0.478	0.432	+0.006	+1.27%	10.72K	01:15:08
Observit AB	0.16	0.17	0.16	0.00	-2.49%	1.21M	30/04
Ogunsen AB	38.20	38.50	37.40	+0.05	+0.13%	1.94K	30/04
Oncozenge AB	3.72	4.00	3.52	+0.05	+1.36%	24.31K	30/04
Oneflow AB	37.80	37.80	37.60	-0.10	-0.26%	1.90K	30/04
Online Brands Nordic AB	18.9500	19.3500	17.9000	-0.5000	-2.57%	0.09K	30/04
oodash AB	6.60	6.60	5.98	+0.16	+2.48%	3.66K	30/04
Opter AB	91.00	95.80	91.00	-4.00	-4.21%	1.53K	30/04
Opticept Technologies	2.50	2.60	2.46	-0.07	-2.53%	23.16K	30/04
Orderyoyo AS	9.10	9.45	8.75	+0.50	+5.81%	25.48K	30/04
Organoclick AB	3.24	3.41	3.05	+0.19	+6.23%	30.61K	30/04
Ortoma	9.2600	9.9600	9.2600	-0.3600	-3.74%	5.98K	29/04
OssDsign	9.74	9.90	9.59	-0.01	-0.10%	110.72K	30/04
Oxe Marine AB	0.69	0.69	0.67	-0.01	-1.44%	13.90K	30/04
Pallas Air Oyj	0.060	0.060	0.055	+0.029	+93.55%	0.35K	01:29:58
Paradox Interactive	168.400	173.300	167.800	-4.500	-2.60%	44.59K	30/04
Partnera Oyj	0.60	0.60	0.56	-0.01	-1.64%	0.26K	30/04
Paxman	35.80	37.20	35.80	-1.70	-4.53%	0.88K	30/04
Perpetua Medical AB	0.09	0.09	0.08	0.00	0.00%	16.61K	30/04
Photocat AS	13.00	13.00	13.00	0.00	0.00%	0.34K	30/04
Physitrack	14.50	14.90	14.15	-0.15	-1.02%	7.08K	30/04
Piippo OYJ	1.6900	1.6900	1.6900	0.0000	0.00%	0	29/04
Pila Pharma AB	2.43	2.51	2.32	+0.10	+4.29%	9.42K	30/04
Plexian AB	0.0318	0.0498	0.0312	0.0000	0.00%	0	25/04
PMD Device Solutions AB	7.85	8.60	7.15	+0.70	+9.79%	6.09K	30/04
Polygiene	9.28	9.28	9.14	-0.22	-2.32%	1.03K	30/04
PolyPlank publ AB	0.0402	0.0404	0.0388	-0.0004	-0.99%	118.69K	30/04
Precio Fishbone AB	36.00	36.60	36.00	-0.20	-0.55%	1.00K	30/04
Precomp Solutions publ AB	1.020	1.020	1.020	0.000	0.00%	0.08K	30/04
Premium Snacks Nordic	7.60	7.60	7.60	-0.05	-0.65%	4.22K	30/04
Promimic AB	27.20	27.40	27.00	-0.10	-0.37%	1.09K	30/04
ProstaLund	0.9780	0.9800	0.9600	+0.0020	+0.20%	14.90K	30/04
Prostatype Genomics AB	0.04	0.04	0.04	0.00	7.22%	1.27M	30/04
Purefun AB	11.30	11.40	10.60	-0.15	-1.31%	1.54K	30/04
Q Interline AS	7.50	7.50	7.50	0.00	0.00%	0.01K	00:59:43
Qiiwi Games AB	2.50	2.50	2.08	+0.15	+6.38%	3.99K	30/04
Qleanair Holding AB	31.60	32.00	31.00	-0.40	-1.25%	4.99K	30/04
Qlife Holding AB	0.01	0.01	0.01	0.00	-6.67%	0	05/04
Qlosr AB	1.25	1.25	1.24	+0.01	+0.81%	0.86K	30/04
Qlucore AB	7.85	8.00	7.85	+0.15	+1.95%	3.88K	30/04
Quartiers Properties	12.30	12.80	11.70	-0.45	-3.53%	35.34K	30/04
QuiaPEG Pharmaceutical	0.0966	0.1038	0.0825	+0.0147	+17.95%	10.96M	30/04
Raketech	13.20	13.40	13.14	-0.08	-0.60%	91.28K	30/04
RanLOS AB	6.82	7.00	6.82	0.00	0.00%	0	29/04
Ranplan	1.06	1.06	1.05	0.00	0.00%	0	19/04
Readly International AB	14.55	14.55	14.55	0.00	0.00%	0.03K	30/04
Real Heart	0.81	0.84	0.78	-0.01	-0.73%	183.88K	30/04
Realfiction	14.00	14.56	13.62	0.00	0.00%	8.20K	30/04
Rederi Gotland	1,990.00	1,990.00	1,990.00	0.00	0.00%	0	29/04
Rederi Gotland AB	1,990.00	2,000.00	1,990.00	0.00	0.00%	0	29/04
Redwood Pharma	0.946	0.982	0.894	+0.002	+0.21%	13.55K	30/04
Refine AB	2.48	2.49	2.34	+0.14	+5.98%	7.15K	30/04
Relesys AS	6.40	6.50	6.40	0.00	0.00%	56.57K	30/04
Resqunit AB	0.80	0.80	0.80	0.00	0.00%	0.26K	30/04
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	0.72%	1.19M	30/04
Risma Systems AS	9.05	9.05	8.75	+0.10	+1.12%	17.15K	30/04
Rolling Optics Holding AB	0.84	0.85	0.83	0.00	0.00%	2.37K	30/04
Rugvista Group AB	66.00	66.20	65.20	0.00	0.00%	6.91K	30/04
Rush Factory	0.46	0.46	0.46	+0.01	+2.24%	0.06K	01:19:04
S2Medical	0.084	0.086	0.079	-0.003	-3.24%	1.86M	30/04
Safello Group AB	6.14	6.20	5.70	+0.44	+7.72%	52.34K	30/04
SaltX Technology	3.7700	3.8000	3.6250	+0.0400	+1.07%	129.65K	30/04
SaveLend Group AB	3.51	3.87	3.40	+0.11	+3.24%	12.36K	30/04
Saxlund Group AB	0.0902	0.0944	0.0900	-0.0030	-3.22%	291.14K	30/04
ScandBook Holding AB	35.00	35.80	35.00	-0.20	-0.57%	3.63K	30/04
ScandiDos AB	1.720	1.720	1.680	0.000	0.00%	76.17K	30/04
Scandinavian ChemoTech	2.1900	2.2200	2.1900	-0.0400	-1.79%	4.40K	30/04
Scandinavian Enviro Systems AB	2.3450	2.3700	2.3000	+0.0150	+0.64%	568.55K	30/04
Scandinavian Medical Solutions AS	7.66	7.74	7.50	+0.06	+0.79%	31.94K	00:51:04
Scandion Oncology	1.35	1.40	1.30	-0.06	-3.93%	60.40K	30/04
Scape Tech	0.664	0.670	0.652	+0.002	+0.30%	18.12K	30/04
Scibase AB	0.36	0.36	0.32	+0.01	+2.57%	41.24K	30/04
Scout Gaming	0.3700	0.3700	0.3690	-0.0060	-1.60%	2.27K	30/04
SeaTwirl	16.0200	16.0400	15.7200	-0.0200	-0.12%	0.18K	30/04
SECITS	0.063	0.065	0.062	0.000	0.00%	82.88K	30/04
Seluxit	3.68	3.90	3.36	+0.42	+12.88%	16.08K	00:25:04
SenzaGen	7.00	7.00	6.96	+0.16	+2.34%	24.99K	30/04
Serstech	1.196	1.272	1.196	-0.032	-2.61%	385.12K	30/04
ShaMaran Petroleum	0.5600	0.5670	0.5350	-0.0140	-2.44%	2.06M	30/04
SIBEK AB	24.80	24.80	24.80	+0.20	+0.81%	0.14K	30/04
Sileon AB	0.99	1.01	0.90	-0.01	-1.00%	21.00K	30/04
Simris Alg	0.1290	0.1340	0.1260	+0.0030	+2.38%	42.98K	30/04
Skane mollan AB	59.80	62.00	59.80	0.00	0.00%	1.06K	30/04
Skolon AB	23.50	23.50	23.20	0.00	0.00%	0.75K	30/04
Slaturfelag Sudurlands svf	2.76	2.76	2.76	+0.00	+0.00%	0	17/04
Smart Eye	81.2000	82.1000	79.6000	-0.8000	-0.98%	36.98K	30/04
Smart Valor	0.6000	0.6000	0.6000	+0.0300	+5.26%	0.01K	30/04
Soder Sportfiske AB	25.20	26.00	22.80	+0.50	+2.02%	0.53K	30/04
Solid Clouds hf	2.00	2.00	2.00	+0.00	+0.00%	24.00K	30/04
Solnaberg Property	100.00	100.00	99.60	+0.20	+0.20%	0.21K	30/04
SolTech Energy Sweden AB	5.390	5.640	5.325	-0.010	-0.19%	383.97K	30/04
Solwers Oyj	3.66	3.66	3.52	0.00	0.00%	0	30/04
Sonetel	4.8200	4.8200	4.8200	0.0000	0.00%	0	29/04
Sozap Publ AB	0.86	0.86	0.75	+0.04	+4.88%	36.57K	30/04
Spago Nanomedical AB	0.368	0.372	0.353	+0.008	+2.22%	6.42K	30/04
SPARK Tech AS	3.50	3.59	3.50	-0.13	-3.58%	18.20K	00:53:21
SpectraCure	2.690	2.695	2.600	+0.020	+0.75%	31.12K	30/04
Spectrumone publ AB	0.284	0.304	0.271	-0.003	-1.05%	127.91K	30/04
Speqta publ AB	5.400	5.480	5.400	-0.080	-1.46%	6.13K	30/04
Spinnova Oy	1.60	1.61	1.60	0.00	-0.12%	7.90K	01:29:34
Springvest Oyj	4.90	4.96	4.82	0.00	0.00%	0.98K	30/04
Sprint Bioscience AB	1.330	1.346	1.280	+0.024	+1.84%	17.21K	30/04
Stayble Therapeutics AB	0.23	0.24	0.23	-0.01	-4.18%	114.26K	30/04
Stenhus Fastigheter I Norden AB	11.30	11.50	11.30	-0.04	-0.35%	90.98K	30/04
Stenocare AS	5.10	5.12	4.92	-0.02	-0.39%	19.79K	00:50:11
Stille AB	202.00	202.00	198.50	+3.50	+1.76%	2.85K	30/04
Storytel	50.85	53.35	50.50	-2.90	-5.40%	183.65K	30/04
Studentbostader I Sverige AB	0.86	0.87	0.85	-0.02	-2.48%	18.78K	30/04
Surgical Science Sweden	156.90	157.50	154.50	+1.30	+0.84%	31.67K	30/04
Svenska Aerogel	0.1298	0.1366	0.1250	-0.0044	-3.28%	497.49K	30/04
Svenska Nyttobostader AB	18.20	19.10	17.00	-0.80	-4.21%	6.19K	30/04
Sweden BuyersClub AB	2.40	2.40	2.40	+0.06	+2.56%	0.08K	30/04
Swedencare	56.60	56.60	53.75	+2.10	+3.85%	110.67K	30/04
Swedish Stirling	0.0162	0.0187	0.0149	-0.0002	-1.22%	1.55M	30/04
Swiss Properties Invest AS	87.00	87.00	87.00	-2.00	-2.25%	0.01K	00:53:35
TagMaster AB	20.2000	20.5000	20.2000	-0.7000	-3.35%	10.36K	30/04
TalkPool	6.76	6.76	6.56	+0.24	+3.68%	1.66K	30/04
Tamtron Oyj	5.10	5.18	5.02	+0.02	+0.39%	0.42K	30/04
Tangiamo Touch Tech	0.0122	0.0128	0.0112	-0.0014	-10.29%	696.04K	30/04
Tellusgruppen AB	6.50	6.50	6.50	0.00	0.00%	0	29/04
Tempest Security	14.1000	14.1000	14.1000	+0.0500	+0.36%	0.10K	30/04
Teqnion	201.5000	202.0000	199.2000	+0.5000	+0.25%	6.32K	30/04
TerraNet	0.1418	0.1488	0.1382	+0.0018	+1.29%	1.30M	30/04
Tessin Nordic	0.1180	0.1255	0.1175	-0.0065	-5.22%	109.31K	30/04
TH1NG AB	1.16	1.16	1.16	0.00	0.00%	3.00K	30/04
Thunderful Group AB	2.06	2.15	1.96	+0.04	+1.73%	236.39K	30/04
Titania Holding AB	6.98	6.98	6.50	0.00	0.00%	0	29/04
Titanium	10.30	10.35	10.20	0.00	0.00%	2.94K	01:29:46
Toivo Group Oyj	0.930	0.940	0.930	-0.008	-0.85%	1.66K	01:29:54
Toleranzia AB	0.518	0.540	0.502	-0.004	-0.77%	95.01K	30/04
Tourn International	10.5500	11.2500	10.5500	-0.8500	-7.46%	0.33K	30/04
TRAIN ALLIANCE SWEDEN AB publ	20.10	20.30	20.00	+0.10	+0.50%	2.84K	30/04
Triboron B	0.289	0.290	0.278	-0.001	-0.34%	242.53K	30/04
TROPHY GAMES Development AS	6.55	6.95	6.35	-0.20	-2.96%	38.25K	00:54:10
Twiik AB	0.026	0.027	0.016	0.000	0.00%	0	29/04
Unibap	1.95	1.96	1.93	-0.04	-1.77%	12.87K	30/04
Unlimited Travel Group UTG publ AB	11.35	11.35	10.90	-0.15	-1.30%	0.42K	30/04
Upsales Tech	38.20	38.70	37.00	+0.60	+1.60%	1.22K	30/04
USWE Sports AB	10.80	10.80	10.80	0.00	0.00%	0	29/04
Vastra Hamnens Restaurangdrift Ab	68.50	68.50	68.50	0.00	0.00%	0	29/04
Veg of Lund AB	1.16	1.23	1.05	+0.07	+6.45%	7.39K	30/04
Vertiseit	41.4000	44.5000	41.0000	-0.6000	-1.43%	32.93K	30/04
Viafin Service	16.60	16.80	16.50	0.00	0.00%	0.65K	00:02:43
Viking Supply Ships	102.500	105.500	96.400	-1.500	-1.44%	0.18K	30/04
VIMAB AB	10.50	10.60	10.50	0.00	0.00%	6.67K	30/04
Vimian Group AB	30.20	30.50	29.90	+0.15	+0.50%	296.04K	30/04
Vincit Group	2.7500	2.7900	2.7100	+0.0300	+1.10%	6.29K	01:17:42
ViroGates	6.46	6.48	6.46	-0.24	-3.58%	4.39K	30/04
Viva Wine AB	36.40	36.40	36.10	+0.30	+0.83%	0.37K	30/04
Vo2 Cap Holding	2.9000	2.9800	2.9000	-0.1000	-3.33%	12.56K	30/04
W5 Solutions AB	72.60	73.80	72.50	-0.70	-0.95%	7.17K	30/04
Waystream Holding publ AB	22.60	24.45	22.50	-0.50	-2.16%	6.32K	30/04
West International	0.655	0.710	0.640	+0.005	+0.77%	50.71K	30/04
White Pearl Tech AB	5.560	5.640	5.460	-0.060	-1.07%	17.40K	30/04
WindowMaster International AS	5.16	5.30	4.96	0.00	0.00%	55.63K	00:22:45
Wirtek A/S	10.25	10.60	10.25	-0.05	-0.49%	0.94K	30/04
Witted Megacorp Oyj	1.89	1.99	1.89	0.00	0.00%	0.27K	30/04
Wyld Networks	2.28	2.53	2.20	+0.03	+1.33%	40.34K	30/04
Xintela	0.274	0.294	0.264	+0.003	+1.11%	153.51K	30/04
XMReality	0.1295	0.1325	0.1245	+0.0040	+3.19%	214.82K	30/04
XP Chemistries AB	0.04	0.05	0.04	0.00	1.14%	545.48K	30/04
Yubico AB	195.20	198.00	193.00	-0.20	-0.10%	83.33K	30/04
Zaplox	0.72	0.80	0.72	0.00	0.00%	1.40K	30/04
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	0.00	-3.57%	1.28M	30/04
Ziccum	6.08	6.10	5.94	+0.04	+0.66%	5.71K	30/04
Zignsec	0.390	0.500	0.370	-0.360	-48.00%	1.08M	30/04
Zinzino AB	73.70	73.70	73.00	+1.00	+1.38%	5.21K	30/04
Zwipe	0.58	0.60	0.51	+0.06	+11.15%	504.31K	30/04

My Sentiments

What is your sentiment on First North All Share EUR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

First North All Share EUR Discussions

Write your thoughts about First North All Share EUR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,664.10	+26.70	+0.35%
ASX 200 Futures	7,593.5	-78.0	-1.02%
ASX All Ordinaries	7,932.00	+25.40	+0.32%
US 500	5,025.7	-10.0	-0.20%
Dow Jones	37,815.92	-570.17	-1.49%
China A50 Futures	12,492.0	-67.0	-0.53%
Dollar Index	106.205	+0.757	+0.72%

Crude Oil WTI	81.25	-0.23	-0.28%
Natural Gas	1.954	-0.001	-0.05%
Gold	2,302.25	+4.95	+0.22%
Silver	26.608	+0.038	+0.14%
Copper	4.5453	+0.0043	+0.09%
US Sugar #11	19.44	-0.34	-1.72%
US Coffee C	213.73	-13.77	-6.05%

Australia 10Y	4.515	+0.091	+2.06%
Australia 5Y	4.168	+0.067	+1.63%
New Zealand 10Y	5.004	+0.000	+0.00%
U.S. 10Y	4.676	-0.011	-0.23%
Japan 10Y	0.876	+0.004	+0.46%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.458	+0.017	+0.49%

CSL	276.76	+1.76	+0.64%
Woolworths	31.900	+0.060	+0.19%
ANZ Holdings	28.160	+0.090	+0.32%
Commonwealth Bank Australia	114.540	+0.700	+0.61%
Telstra Group	3.670	+0.010	+0.27%
National Australia Bank	33.800	+0.180	+0.54%
BHP Group Ltd	43.030	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	First North All S.	95.07	-0.50	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Worley Ltd	15.09	-7.48%	61.10M
BHP Group Ltd	43.030	+0.14%	9.42M
Woodside Energy	28.230	+0.14%	5.83M
Resmed DRC	32.850	+0.83%	4.54M
Commonwealth Bank Australia	114.540	+0.61%	1.32M
Rio Tinto Ltd	130.490	-0.37%	1.31M
CSL	276.76	+0.64%	558.44K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	9.54M
Advance Metals	0.03	+50.00%	5.01K
Adslot	0.003	+50.00%	1.27M
Nickelsearch	0.03	+50.00%	1.00K
Summit Minerals	0.16	+45.45%	2.31M
Metalsgrove Mining	0.08	+45.45%	496.16K
Inca Minerals Ltd	0.007	+40.00%	4.30M

Name	Last	Chg. %	Vol.
Way 2 Vat	0.01	-50.00%	0
Frugl	0.060	-45.45%	0.01K
Simble Solutions	0.003	-40.00%	5.55M
MRG Metals Ltd	0.001	-33.33%	1.62M
Antilles Gold	0.013	-27.78%	19.90M
Lodestar Minerals Ltd	0.002	-25.00%	7.87M
Bioxyne Ltd	0.006	-25.00%	15.40M