Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absolent Group AB | 350.00 | 354.00 | 336.00 | +7.00 | +2.04% | 36.73K | 00:37:18 | ||
ADDvise Group AB B | 7.000 | 7.390 | 6.950 | -0.160 | -2.23% | 559.79K | 01:29:36 | ||
Admicom | 42.90 | 43.00 | 42.50 | -0.10 | -0.23% | 3.39K | 01:21:09 | ||
Akelius Residential Property AB | 1.67 | 1.68 | 1.63 | +0.03 | +1.58% | 190.55K | 01:08:40 | ||
Bahnhof | 47.20 | 48.00 | 46.55 | +0.35 | +0.75% | 109.31K | 01:29:40 | ||
Cinis Fertilizer AB | 37.60 | 38.55 | 35.05 | +2.45 | +6.97% | 32.89K | 01:22:54 | ||
Detection Technology OY | 15.60 | 15.80 | 15.60 | -0.15 | -0.95% | 21.63K | 01:21:37 | ||
Exsitec Holding AB | 174.00 | 185.50 | 167.00 | +5.50 | +3.26% | 0.32K | 01:29:39 | ||
Faron Pharmaceuticals Oy | 1.87 | 1.87 | 1.83 | +0.04 | +2.08% | 35.48K | 01:23:25 | ||
Genovis AB | 30.500 | 30.650 | 29.050 | +1.450 | +4.99% | 225.03K | 01:29:46 | ||
Humble Group | 9.400 | 9.500 | 9.080 | +0.090 | +0.97% | 497.81K | 01:29:46 | ||
Kambi Group PLC | 100.80 | 101.60 | 98.00 | -0.30 | -0.30% | 80.30K | 01:29:37 | ||
Kempower Oyj | 20.44 | 20.64 | 20.14 | +0.32 | +1.59% | 48.57K | 01:29:40 | ||
LumenRadio AB | 106.00 | 115.80 | 103.80 | -10.60 | -9.09% | 77.89K | 01:21:52 | ||
Nyab Oyj | 0.480 | 0.485 | 0.465 | +0.002 | +0.42% | 70.85K | 01:14:16 | ||
Paradox Interactive | 165.800 | 165.800 | 162.500 | +0.900 | +0.55% | 17.80K | 01:24:47 | ||
Smart Eye | 81.7000 | 81.9000 | 78.8000 | -0.2000 | -0.24% | 189.23K | 01:29:50 | ||
Stenhus Fastigheter I Norden AB | 11.44 | 11.50 | 11.26 | -0.06 | -0.52% | 200.11K | 01:29:40 | ||
Storytel | 51.25 | 52.25 | 50.90 | -0.10 | -0.19% | 63.64K | 01:24:44 | ||
Surgical Science Sweden | 148.50 | 154.10 | 148.20 | -5.60 | -3.63% | 44.29K | 01:29:42 | ||
Swedencare | 58.10 | 58.60 | 56.55 | +1.45 | +2.56% | 40.52K | 01:16:45 | ||
Teqnion | 201.5000 | 203.0000 | 196.2000 | +2.5000 | +1.26% | 11.91K | 01:24:20 | ||
Vimian Group AB | 30.95 | 31.65 | 30.55 | -0.45 | -1.43% | 158.02K | 01:23:54 | ||
Viva Wine AB | 38.50 | 38.50 | 37.80 | +0.50 | +1.32% | 11.04K | 01:02:46 | ||
Yubico AB | 203.50 | 211.50 | 193.40 | +10.30 | +5.33% | 150.77K | 01:29:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review