Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
BBVAderived | 10.035 | 10.045 | 9.928 | +0.10% | 5.72M | aa.aa | |
Bankinterderived | 8.066 | 8.100 | 7.972 | +0.12% | 2.12M | aa.aa | |
Caixabankderived | 5.420 | 5.490 | 5.386 | -0.59% | 6.26M | aa.aa | |
Mapfrederived | 2.260 | 2.260 | 2.172 | +3.57% | 5.07M | aa.aa | |
Banco de Sabadellderived | 1.9940 | 2.0150 | 1.9825 | -0.23% | 9.51M | aa.aa | |
Santanderderived | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.4M | aa.aa | |
Inmobiliaria Colonialderived | 5.195 | 5.220 | 5.130 | +0.87% | 1.13M | aa.aa | |
8.420 | 8.620 | 8.200 | -1.64% | 38.87K | aa.aa | ||
Alba SAderived | 49.600 | 49.900 | 49.300 | +0.10% | 6.05K | aa.aa | |
39.750 | 39.950 | 38.250 | +4.06% | 50.99K | aa.aa | ||
8.300 | 8.300 | 8.250 | 0.00% | 5K | aa.aa | ||
0.994 | 1.015 | 0.992 | -0.20% | 2.61K | aa.aa | ||
10.900 | 10.800 | 10.800 | -0.92% | 89 | aa.aa | ||
1.370 | 1.390 | 1.390 | 0.00% | 0 | aa.aa | ||
0.798 | 0.798 | 0.764 | +1.01% | 19.52K | aa.aa | ||
Lar Espana Real Estate SOCIMI SAderived | 8.20 | 8.21 | 8.18 | 0.00% | 221.86K | aa.aa | |
Merlin Properties SAderived | 10.500 | 10.570 | 10.400 | +0.67% | 2.97M | aa.aa | |
Neinor Homesderived | 13.60 | 13.74 | 13.48 | +0.15% | 65.03K | aa.aa | |
Unicaja Bancoderived | 1.333 | 1.346 | 1.325 | -0.52% | 2.45M | aa.aa | |
Aedas Homesderived | 23.15 | 23.30 | 22.30 | +0.43% | 93.77K | aa.aa | |
8.38 | 8.40 | 8.38 | -0.24% | 37.33K | aa.aa |