Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.674 | 1.680 | 1.657 | +0.004 | +0.21% | 9.19M | 03:35:17 | ||
Aalberts Industries | 44.59 | 44.84 | 44.46 | +0.15 | +0.34% | 130.40K | 03:35:30 | ||
Ackermans | 162.00 | 162.00 | 160.10 | +1.40 | +0.87% | 19.52K | 03:35:01 | ||
Air France KLM | 10.33 | 10.39 | 10.19 | +0.14 | +1.33% | 1.48M | 03:35:10 | ||
ASM | 565.90 | 578.20 | 564.00 | -8.00 | -1.39% | 132.72K | 03:35:33 | ||
Azimut Holding | 25.180 | 25.860 | 24.970 | +0.050 | +0.20% | 1.67M | 03:35:14 | ||
Banco Bpm | 6.168 | 6.212 | 6.112 | +0.042 | +0.69% | 10.59M | 03:35:09 | ||
Bilfinger SE | 43.320 | 43.970 | 43.110 | -0.680 | -1.55% | 69.83K | 26/03 | ||
Bollore | 6.19 | 6.24 | 6.18 | -0.05 | -0.72% | 761.91K | 03:35:26 | ||
Bper Banca | 4.380 | 4.389 | 4.336 | +0.040 | +0.92% | 12.27M | 03:35:06 | ||
bpost NV | 3.46 | 3.50 | 3.40 | +0.01 | +0.17% | 173.24K | 03:35:06 | ||
Campari | 9.3140 | 9.3600 | 9.2500 | +0.0760 | +0.82% | 3.04M | 03:35:15 | ||
Casino Guichard | 0.04 | 0.07 | 0.03 | -0.07 | -63.42% | 187.29M | 03:35:32 | ||
Cellnex Telecom | 32.77 | 32.77 | 32.77 | -0.09 | -0.27% | 1.30M | 03:44:41 | ||
Cofinimmo | 60.65 | 61.10 | 58.65 | +1.55 | +2.62% | 104.28K | 03:35:27 | ||
Covestro | 50.680 | 50.900 | 49.750 | +0.440 | +0.88% | 544.04K | 03:29:31 | ||
Covivio | 47.70 | 47.88 | 46.00 | +1.22 | +2.62% | 242.08K | 03:35:18 | ||
Dassault Aviation | 204.00 | 207.20 | 203.40 | -2.00 | -0.97% | 65.76K | 03:35:19 | ||
Deutsche Euroshop AG | 18.980 | 19.020 | 18.980 | -0.060 | -0.32% | 11.58K | 03:36:09 | ||
Duerr AG | 21.420 | 21.660 | 21.140 | -0.040 | -0.19% | 121.48K | 03:35:08 | ||
Elior Group | 2.48 | 2.50 | 2.43 | -0.01 | -0.40% | 345.10K | 03:35:18 | ||
Etablissementen Franz Colruyt | 42.82 | 43.33 | 42.40 | -0.52 | -1.20% | 60.37K | 03:35:22 | ||
Eurazeo | 81.25 | 81.50 | 80.60 | +0.55 | +0.68% | 104.40K | 03:35:06 | ||
Eurofins Scientific | 59.08 | 59.10 | 57.58 | +1.66 | +2.89% | 432.94K | 03:35:23 | ||
Euronext | 88.20 | 88.65 | 87.90 | 0.00 | 0.00% | 122.83K | 03:35:29 | ||
Eutelsat | 4.04 | 4.10 | 3.94 | +0.07 | +1.66% | 245.43K | 03:35:06 | ||
Forvia | 14.06 | 14.43 | 13.95 | +0.06 | +0.39% | 849.09K | 03:35:19 | ||
Fraport AG | 48.860 | 49.200 | 48.530 | +0.050 | +0.10% | 237.38K | 03:29:57 | ||
Freenet AG | 26.080 | 26.180 | 26.000 | +0.080 | +0.31% | 337.74K | 03:28:16 | ||
Fuchs Petrolub AG VZO Pref | 45.900 | 46.040 | 45.420 | -0.160 | -0.35% | 97.76K | 03:29:50 | ||
Gerresheimer AG | 103.95 | 104.00 | 103.95 | +0.00 | +0.00% | 0 | 01:58:29 | ||
Glanbia PLC | 18.29 | 18.40 | 18.08 | -0.03 | -0.16% | 327.94K | 03:27:30 | ||
Groupe SEB | 118.60 | 120.20 | 118.60 | -0.40 | -0.34% | 54.42K | 03:35:28 | ||
Hochtief AG | 107.70 | 110.10 | 106.00 | -2.80 | -2.53% | 89.01K | 02:56:31 | ||
Huhtamaki Oyj | 38.77 | 38.79 | 38.31 | -0.13 | -0.33% | 56.87K | 03:24:59 | ||
ICADE | 25.10 | 25.18 | 24.68 | +0.20 | +0.80% | 103.82K | 03:35:26 | ||
IMCD NV | 163.35 | 166.15 | 163.25 | -0.85 | -0.52% | 141.12K | 03:35:11 | ||
Imerys | 31.58 | 31.58 | 31.28 | +0.38 | +1.22% | 191.08K | 03:35:03 | ||
Immofinanz | 22.725 | 23.500 | 21.575 | -0.725 | -3.09% | 0 | 03:29:57 | ||
Ipsen | 110.30 | 111.50 | 109.10 | +1.10 | +1.01% | 106.35K | 03:35:52 | ||
JC Decaux | 18.00 | 18.00 | 17.54 | +0.42 | +2.39% | 121.02K | 03:35:06 | ||
Jeronimo Martins | 18.38 | 18.54 | 18.35 | +0.02 | +0.11% | 1.63M | 03:35:47 | ||
Kesko | 17.32 | 17.41 | 17.26 | +0.01 | +0.06% | 591.37K | 03:29:52 | ||
Kingspan | 84.44 | 85.56 | 84.20 | +0.06 | +0.07% | 297.56K | 03:27:50 | ||
Kion Group AG | 48.78 | 49.70 | 48.48 | -0.43 | -0.87% | 194.90K | 03:35:18 | ||
Lagardere | 21.15 | 21.20 | 20.85 | +0.10 | +0.48% | 44.40K | 03:35:10 | ||
Lufthansa | 7.281 | 7.315 | 7.104 | +0.104 | +1.45% | 6.35M | 03:26:28 | ||
Mapfre | 2.342 | 2.342 | 2.342 | -0.014 | -0.59% | 2.89M | 03:35:12 | ||
Merlin Properties SA | 9.975 | 9.975 | 9.975 | +0.180 | +1.84% | 1.18M | 03:35:12 | ||
MFE MEDIAFOREUROPE NV B | 3.216 | 3.234 | 3.205 | -0.008 | -0.25% | 120.80K | 03:35:11 | ||
Moncler SpA | 69.18 | 69.32 | 68.56 | +0.66 | +0.96% | 576.65K | 03:35:05 | ||
OCI NV | 25.39 | 25.77 | 25.28 | -0.21 | -0.82% | 336.71K | 03:35:22 | ||
Ontex Group | 7.84 | 7.88 | 7.64 | +0.19 | +2.42% | 193.32K | 03:35:14 | ||
Orion Oyj B | 34.57 | 34.68 | 34.16 | +0.09 | +0.26% | 104.23K | 03:29:45 | ||
Orpea | 10.1380 | 11.3000 | 9.9680 | -1.0400 | -9.30% | 576.45K | 03:35:19 | ||
Plastic Omnium | 12.08 | 12.18 | 11.83 | +0.30 | +2.55% | 229.33K | 03:35:04 | ||
Poste Italiane | 11.605 | 11.610 | 11.555 | +0.040 | +0.35% | 1.73M | 03:35:17 | ||
PostNL | 1.262 | 1.266 | 1.242 | +0.011 | +0.88% | 1.66M | 03:35:10 | ||
Raiffeisen Bank | 18.465 | 18.655 | 18.300 | +0.160 | +0.87% | 0 | 03:27:34 | ||
Recordati | 51.24 | 51.74 | 51.06 | -0.50 | -0.97% | 201.51K | 03:35:07 | ||
Rheinmetall AG | 521.000 | 522.200 | 512.000 | +9.400 | +1.84% | 283.40K | 03:29:36 | ||
RTL Group | 31.280 | 31.920 | 31.200 | -0.300 | -0.95% | 124.47K | 03:35:11 | ||
RTL Group | 31.56 | 31.56 | 31.56 | +0.00 | +0.00% | 0 | 28/03 | ||
Rubis | 32.74 | 33.56 | 32.40 | +0.56 | +1.74% | 588.10K | 03:35:17 | ||
Saipem | 2.2620 | 2.2790 | 2.2200 | +0.0680 | +3.10% | 45.19M | 03:35:04 | ||
Sartorius AG VZO | 368.60 | 375.20 | 365.10 | +4.60 | +1.26% | 73.58K | 03:35:27 | ||
SBM Offshore | 14.79 | 14.87 | 14.54 | +0.20 | +1.37% | 657.13K | 03:35:14 | ||
Schaeffler Pref | 6.25 | 6.33 | 6.24 | -0.05 | -0.79% | 374.86K | 03:35:21 | ||
Telefonica Deutschland AG | 2.355 | 2.355 | 2.349 | +0.004 | +0.17% | 1.07M | 03:36:04 | ||
Ubisoft | 19.51 | 19.77 | 19.30 | -0.01 | -0.05% | 430.87K | 03:35:06 | ||
Uniper SE | 52.120 | 52.520 | 51.220 | +0.340 | +0.66% | 3.44K | 03:23:11 | ||
UnipolSai Assicurazioni | 2.684 | 2.686 | 2.672 | +0.004 | +0.15% | 2.52M | 03:35:21 | ||
Vantiva | 0.1402 | 0.1450 | 0.1392 | -0.0002 | -0.14% | 109.25K | 03:35:11 | ||
Viscofan | 58.900 | 58.900 | 58.900 | +0.100 | +0.17% | 19.62K | 03:35:12 | ||
Voestalpine | 25.945 | 26.175 | 25.715 | -0.150 | -0.57% | 0 | 03:29:30 | ||
Vopak | 35.73 | 35.94 | 35.18 | +0.34 | +0.96% | 233.28K | 03:35:18 | ||
Wereldhave | 14.44 | 14.49 | 14.12 | +0.26 | +1.83% | 134.07K | 03:35:06 | ||
Wienerberger AG | 33.850 | 33.940 | 33.650 | -0.060 | -0.18% | 0 | 03:30:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review