Unlock Premium Data: Up to 50% Off InvestingProCLAIM SALE

EURO STOXX 50 Net Return (STOXX50EDR)

Global Indexes
Currency in USD
Disclaimer
9,275.86
-111.44(-1.19%)
Closed

EURO STOXX 50 Net Return Constituents

Last
High
Low
Upside
Time
15.5315.7115.40-1.10%24.1M
xx.xx
24.5324.7824.45-0.04%3.2M
xx.xx

BASF

derived
45.15045.61544.995-0.86%5.32M
xx.xx

Bayer

derived
26.0026.1325.800.00%5.14M
xx.xx

Allianz

derived
259.60261.30258.00-0.15%1.42M
xx.xx

Adidas

derived
217.80221.70216.50-1.54%845.22K
xx.xx
168.20170.44166.90-1.26%2.77M
xx.xx
14.46014.77014.428-1.91%21.96M
xx.xx
37.69038.23037.580-1.21%6.43M
xx.xx
63.66064.47063.520-1.06%7.8M
xx.xx
162.88164.50162.18-0.86%1.57M
xx.xx
30.5631.1630.39-1.23%9.62M
xx.xx
58.5458.8057.50+1.99%4.47M
xx.xx
13.7313.7813.54+1.44%21.52M
xx.xx
59.3360.4858.72-1.30%6.38M
xx.xx
717.30719.50710.40+0.52%902.57K
xx.xx
440.65442.70438.45-0.45%610.56K
xx.xx
226.50228.80224.50-1.18%1.74M
xx.xx
73.1275.5473.12-3.61%3.36M
xx.xx
208.90210.80208.80+0.05%944.6K
xx.xx
9.569.629.51+0.36%14.09M
xx.xx
22.1022.3521.96-1.38%5.97M
xx.xx
148.58149.10147.54-0.12%1.93M
xx.xx
87.6288.7887.14-0.56%5.02M
xx.xx
9.799.969.79-1.31%5.96M
xx.xx
61.7762.2961.41-0.87%7.66M
xx.xx
101.80102.20100.85-0.59%2.68M
xx.xx

BBVA

derived
9.1909.3789.068-1.71%25.3M
xx.xx

Inditex

derived
46.83047.52046.520-1.27%3.74M
xx.xx

Iberdrola

derived
12.18012.25012.130+0.21%17.92M
xx.xx
4.08904.08904.0100+1.34%43.98M
xx.xx

Santander

derived
4.33504.44304.2820-2.39%69.58M
xx.xx
3.4213.4443.405-0.12%5.53M
xx.xx

BMW ST

derived
87.26088.44087.160-1.27%3.51M
xx.xx
22.88023.00022.800-0.04%17.84M
xx.xx
462.90465.30459.90-0.19%711.48K
xx.xx

SAP

derived
181.060181.480179.120+0.76%5.12M
xx.xx
73.4874.2673.00-0.76%709.42K
xx.xx
28.07028.47028.070-0.99%2.21M
xx.xx
28.2128.3328.01+0.14%4.09M
xx.xx
963.40984.00957.00-2.58%1.17M
xx.xx
3.45303.48153.4175-1.16%127.85M
xx.xx
6.4696.5436.446-0.31%46.75M
xx.xx
13.93614.15613.906-1.39%29.7M
xx.xx
202.50204.50202.10-0.44%1.47M
xx.xx

E.ON SE

derived
12.61512.71512.590+0.40%11.99M
xx.xx
55.0655.4255.06-0.83%9.76M
xx.xx
104.70106.00104.60-1.09%2.24M
xx.xx
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.