Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.70 | 231.20 | 226.80 | -0.20 | -0.09% | 482.90K | 01:29:51 | ||
Ahold Delhaize | 27.76 | 27.96 | 27.67 | -0.12 | -0.43% | 1.80M | 01:35:08 | ||
Air Liquide | 186.14 | 191.12 | 185.80 | -4.42 | -2.32% | 873.18K | 01:35:20 | ||
Airbus Group | 162.22 | 164.74 | 162.20 | -0.50 | -0.31% | 882.51K | 01:35:21 | ||
Allianz | 266.70 | 270.30 | 265.20 | -3.80 | -1.40% | 1.07M | 01:24:59 | ||
Anheuser Busch Inbev | 56.04 | 56.72 | 55.66 | +0.20 | +0.36% | 1.44M | 01:35:15 | ||
ASML Holding | 834.80 | 860.00 | 833.10 | +0.50 | +0.06% | 477.15K | 01:35:23 | ||
AXA | 34.25 | 34.92 | 33.94 | -0.67 | -1.92% | 5.26M | 01:35:24 | ||
BASF | 51.320 | 51.500 | 51.020 | +0.240 | +0.47% | 3.85M | 01:24:56 | ||
Bayer | 26.97 | 27.38 | 26.88 | -0.38 | -1.37% | 2.71M | 01:20:25 | ||
BBVA | 10.550 | 10.550 | 10.550 | -0.110 | -1.03% | 6.26M | 01:42:53 | ||
BMW ST | 106.550 | 107.300 | 105.750 | +0.100 | +0.09% | 919.55K | 01:29:55 | ||
BNP Paribas | 67.73 | 68.48 | 67.37 | -0.32 | -0.47% | 3.37M | 01:35:01 | ||
Danone | 59.76 | 59.92 | 59.36 | +0.16 | +0.27% | 1.00M | 01:35:17 | ||
Deutsche Bank AG | 15.400 | 15.494 | 15.248 | +0.004 | +0.03% | 8.68M | 01:23:45 | ||
Deutsche Post | 38.440 | 39.170 | 38.350 | -0.610 | -1.56% | 2.74M | 01:24:47 | ||
Deutsche Telekom AG | 21.770 | 21.870 | 21.630 | +0.020 | +0.09% | 9.75M | 01:24:05 | ||
E.ON SE | 12.490 | 12.505 | 12.390 | -0.030 | -0.24% | 4.37M | 01:22:08 | ||
Enel | 6.088 | 6.150 | 6.052 | -0.032 | -0.52% | 26.63M | 01:35:25 | ||
Engie | 16.09 | 16.09 | 15.91 | +0.07 | +0.44% | 4.78M | 01:35:25 | ||
Eni SpA | 15.236 | 15.760 | 15.178 | -0.284 | -1.83% | 12.65M | 01:35:27 | ||
EssilorLuxottica | 204.70 | 205.40 | 204.00 | -0.10 | -0.05% | 525.05K | 01:35:12 | ||
Fresenius SE | 27.320 | 27.920 | 27.300 | -0.340 | -1.23% | 1.28M | 01:24:59 | ||
Iberdrola | 11.530 | 11.530 | 11.530 | -0.010 | -0.09% | 9.32M | 01:35:19 | ||
Inditex | 45.190 | 45.190 | 45.190 | -0.840 | -1.82% | 1.40M | 01:43:00 | ||
ING Groep | 14.67 | 14.99 | 14.62 | -0.17 | -1.17% | 11.78M | 01:35:35 | ||
Intesa Sanpaolo | 3.5170 | 3.5675 | 3.5045 | -0.0025 | -0.07% | 97.07M | 01:35:10 | ||
L'Oreal | 440.25 | 446.05 | 439.15 | -0.45 | -0.10% | 219.62K | 01:35:15 | ||
Louis Vuitton | 800.20 | 810.80 | 792.50 | +0.60 | +0.08% | 242.09K | 01:35:03 | ||
Mercedes Benz Group | 74.020 | 74.440 | 73.770 | -0.030 | -0.04% | 2.22M | 01:29:55 | ||
Muench. Rueckvers. | 430.60 | 434.00 | 428.50 | -4.40 | -1.01% | 351.32K | 01:24:47 | ||
Nokia Oyj | 3.401 | 3.472 | 3.395 | -0.010 | -0.29% | 7.80M | 01:24:53 | ||
Orange | 10.65 | 10.88 | 10.56 | -0.40 | -3.58% | 12.58M | 01:35:18 | ||
Philips | 19.62 | 19.89 | 19.54 | +0.02 | +0.10% | 2.33M | 01:35:17 | ||
Safran | 210.20 | 212.40 | 207.50 | +1.20 | +0.57% | 511.19K | 01:35:06 | ||
Saint Gobain | 70.82 | 71.26 | 70.34 | +0.36 | +0.51% | 843.99K | 01:35:19 | ||
Sanofi | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 01:35:25 | ||
Santander | 4.7795 | 4.7795 | 4.7795 | +0.0320 | +0.67% | 34.67M | 01:42:10 | ||
SAP | 175.560 | 177.500 | 175.160 | +0.700 | +0.40% | 2.20M | 01:29:55 | ||
Schneider Electric | 212.65 | 215.50 | 208.30 | +3.50 | +1.67% | 1.11M | 01:35:04 | ||
Siemens AG | 174.64 | 176.70 | 173.76 | -0.70 | -0.40% | 1.22M | 01:24:55 | ||
Societe Generale | 25.28 | 25.53 | 25.05 | -0.11 | -0.43% | 3.49M | 01:35:23 | ||
Telefonica | 4.1180 | 4.1180 | 4.1180 | -0.0220 | -0.53% | 11.23M | 01:35:19 | ||
TotalEnergies SE | 67.91 | 68.70 | 67.64 | 0.00 | 0.00% | 2.56M | 01:35:21 | ||
Unibail-Rodamco | 76.90 | 77.10 | 76.24 | +0.10 | +0.13% | 330.95K | 01:35:15 | ||
Vinci | 111.55 | 112.60 | 111.35 | +0.05 | +0.04% | 1.10M | 01:35:53 | ||
Vivendi | 9.95 | 10.10 | 9.90 | -0.07 | -0.72% | 1.67M | 01:35:14 | ||
Volkswagen VZO | 120.10 | 121.60 | 119.75 | -1.25 | -1.03% | 819.20K | 01:24:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review