😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

EURO STOXX 50 Net Return (STOXX50EDR)

Global Indexes
Currency in USD
Disclaimer
9,251.28
-96.01(-1.03%)
Delayed Data

EURO STOXX 50 Net Return Constituents

Last
High
Low
Upside
Time
17.0217.0716.89+0.47%5.25M
aa.aa
23.7423.8823.65-0.84%1.56M
aa.aa

BASF

derived
43.73544.01543.080-2.30%3.17M
aa.aa

Bayer

derived
27.4727.6027.19-0.25%2.47M
aa.aa

Allianz

derived
261.10261.70257.70+0.85%358.18K
aa.aa

Adidas

derived
233.00233.00227.80+1.70%345.89K
aa.aa
169.82170.46168.02+0.59%899.47K
aa.aa
14.41814.53414.2620.00%6.29M
aa.aa
40.48040.52039.960+0.97%1.34M
aa.aa
63.02063.46061.000+0.10%3.43M
aa.aa
167.32167.92163.36+1.52%595.18K
aa.aa
32.4832.4831.99+0.74%2.34M
aa.aa
59.0459.1857.88+1.10%961.89K
aa.aa
14.4414.4614.20+1.26%4.61M
aa.aa
64.4665.0364.32-0.15%1.72M
aa.aa
663.10666.30650.20+1.61%354.34K
aa.aa
398.80399.50390.30+1.64%235.69K
aa.aa
219.55219.70214.50+1.62%686.82K
aa.aa
79.6080.0875.96+4.22%1.2M
aa.aa
207.10209.20202.90+7.39%707.06K
aa.aa
10.2710.3010.170.00%4.89M
aa.aa
23.9524.0723.79+0.13%1.27M
aa.aa
130.90130.96128.34+1.50%1.31M
aa.aa
96.8297.5995.50-0.69%1.41M
aa.aa
9.9110.169.82-1.88%4.92M
aa.aa
62.1362.9461.98+0.26%2.59M
aa.aa
108.05108.50106.70+3.45%1.22M
aa.aa

BBVA

derived
10.03510.0459.928+0.10%5.72M
aa.aa

Inditex

derived
44.96045.03044.470+0.36%1.06M
aa.aa

Iberdrola

derived
12.21012.22012.025+0.54%5.5M
aa.aa
4.16604.16604.1220-0.17%8.54M
aa.aa

Santander

derived
4.53004.56504.5020-0.53%16.4M
aa.aa
3.5383.5573.4950.00%8.9M
aa.aa

BMW ST

derived
87.56088.50086.780-0.73%843.5K
aa.aa
24.24024.26024.090+0.12%4.9M
aa.aa
455.30456.60448.10+1.25%132.72K
aa.aa

SAP

derived
195.780196.440193.380+0.29%1.08M
aa.aa
67.6469.9067.48-2.62%465.87K
aa.aa
31.86032.06031.5900.00%913.23K
aa.aa
29.7729.9129.32+1.29%1.76M
aa.aa
820.50830.60795.10+2.61%790.64K
aa.aa
3.70453.71103.6725+0.27%45.77M
aa.aa
6.6706.7306.621+0.15%20.66M
aa.aa
14.48814.61814.364+3.35%23.2M
aa.aa
203.40203.40198.50+1.95%463.96K
aa.aa

E.ON SE

derived
12.85512.86512.735+0.16%2.8M
aa.aa
56.1656.5655.84+0.54%1.19M
aa.aa
104.80106.10102.90+0.14%901.87K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.