| SPDR Euro Stoxx 50 | FEZ | 50.90 | -2.34% | 489.78K | 01:57:30 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6925 | +3.48% | 872.35K | 01:20:50 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.35 | -1.54% | 175.63K | 01:41:46 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.69 | +3.62% | 373.52K | 01:27:40 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.27 | +3.72% | 60.11K | 03/02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 52.28 | -1.93% | 9.71K | 01:57:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6893 | +2.82% | 296.11K | 00:16:45 | |
| SPDR Portfolio Europe | SPEU | 41.37 | -2.18% | 16.71K | 01:53:47 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.37 | -1.74% | 274.11K | 01:57:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.36 | -1.55% | 36.87K | 01:42:31 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.94 | -1.56% | 202.18K | 01:41:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.93 | -1.64% | 41.22K | 01:38:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.50 | +1.95% | 23.95K | 03/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.33 | -1.65% | 6.58K | 01:19:30 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56.44 | -1.59% | 54.40K | 01:42:31 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6733 | 0.00% | 0 | 31/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.31 | +1.53% | 49.24K | 22:36:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 192.36 | -1.82% | 8.16K | 01:54:45 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,395.5 | -2.19% | 19.79K | 01:44:25 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.80 | -1.79% | 82.72K | 01:54:45 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.32 | -1.69% | 9.22K | 01:57:15 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,063 | -1.63% | 14.49K | 01:37:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.33 | +1.87% | 62.00 | 03/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | +1.68% | 53.58K | 01:28:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.24 | -1.75% | 5.81K | 01:22:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193.00 | -1.58% | 25.29K | 01:42:32 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 538.19 | +1.07% | 70.86K | 01:09:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.85 | -1.67% | 45.97K | 01:56:15 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 56.42 | -1.83% | 924.00 | 01:36:30 | |
| HSBC EURO STOXX 50 | H4ZA | 54.74 | -1.53% | 3.88K | 00:52:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.29 | -1.73% | 214.00 | 03/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.33 | -1.13% | 38.16K | 01:39:09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 58.120 | -3.34% | 34.63K | 01:56:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132.72 | -1.78% | 6.59K | 01:48:44 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 58.24 | -3.18% | 16.70K | 01:33:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132.60 | -1.84% | 4.64K | 01:54:15 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.54 | -0.99% | 6.75K | 01:41:57 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.29 | -1.80% | 2.78K | 01:25:00 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,515 | -2.37% | 18.76K | 03/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.34 | -1.52% | 798.00 | 03/02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.97 | -1.73% | 1.92K | 01:23:30 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56.41 | -1.66% | 7.39K | 01:39:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,327.3 | -2.38% | 12.51K | 01:14:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,481.5 | -2.19% | 5.74K | 01:44:43 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,546.5 | -2.12% | 9.49K | 00:35:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132.98 | -1.55% | 2.54K | 01:39:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.36 | -2.00% | 2.63K | 00:35:34 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.16 | -2.17% | 1.01K | 03/02 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,772 | -0.69% | 11.81K | 00:05:05 | |
| Amundi Euro Stoxx 50 DR | V50D | 82.19 | -1.56% | 3.99K | 01:41:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 192.52 | -1.87% | 17.35K | 01:53:53 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,233 | -0.33% | 2.17K | 00:44:21 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 192.58 | -1.79% | 10.84K | 01:55:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.00 | -1.50% | 10.71K | 00:13:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.31 | +1.51% | 2.77K | 01:34:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | -1.65% | 249.00 | 03/02 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.34 | -0.96% | 3.93K | 01:41:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.20 | -1.65% | 7.25K | 01:50:30 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.04 | -2.91% | 10.70K | 03/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.64 | -2.82% | 22.00 | 00:41:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,339.79 | -2.38% | 320.00 | 03/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 58.08 | -3.23% | 14.23K | 01:20:51 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,868.4 | -1.61% | 1.27K | 00:28:11 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,220 | -2.80% | 2.25K | 03/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | +1.86% | 843.00 | 01:38:37 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.96 | -0.99% | 3.88K | 01:40:37 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 52.080 | -1.75% | 3.54K | 01:25:46 | |
| Deka EURO STOXX 50 | ELFA | 119.04 | -1.75% | 481.00 | 01:41:02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.70 | -1.51% | 1.66K | 00:05:56 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197.32 | -3.11% | 10.54K | 01:55:01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.53 | -1.04% | 1.45K | 03/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136.58 | -2.64% | 164.00 | 00:35:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.35 | -1.60% | 4.80K | 01:38:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.33 | -1.02% | 6.43K | 01:40:37 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122.28 | -0.96% | 4.03K | 01:41:02 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.16 | -2.50% | 2.45K | 01:34:42 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.83 | -1.00% | 1.15K | 00:05:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.55 | -0.95% | 2.50K | 00:10:56 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.44 | -2.75% | 0.97K | 01:39:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.69 | -1.64% | 937.00 | 01:41:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.14 | 0.00% | 0 | 01/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.35 | -1.49% | 0.01K | 21:52:00 | |
| HSBC EURO STOXX 50 | H4ZA | 54.71 | -1.49% | 908.00 | 01:40:10 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.98 | -1.67% | 9.18K | 01:20:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 26/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.94 | -1.30% | 9.08K | 01:39:58 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122.34 | -0.88% | 470.00 | 01:34:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,031.95 | -2.27% | 1.97K | 01:14:15 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.58 | -1.54% | 3.00 | 03/02 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,727.3 | -2.41% | 3.45K | 01:28:57 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52.35 | 0.00% | 0 | 23/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,530 | -1.80% | 750.00 | 03/02 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | +2.27% | 196.00 | 00:01:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 192.96 | -1.02% | 3.45K | 01:40:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.21 | -1.53% | 428.00 | 01:25:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.36 | -1.57% | 657.00 | 03/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.99 | +0.18% | 0 | 31/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 172.32 | -1.34% | 457.00 | 03/02 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 57.92 | -3.72% | 22.00 | 03/02 | |
| Deka EURO STOXX 50 | ELFA | 118.96 | -1.86% | 401.00 | 01:38:39 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 271.05 | -1.40% | 0.03K | 01:20:05 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0 | 14/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,995.0 | -1.38% | 74.00 | 01:34:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132.90 | -1.28% | 743.00 | 01:37:23 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,066.02 | 0.00% | 0 | 23/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.90 | -1.07% | 705.00 | 01:17:23 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 47,660.0 | -2.64% | 329.00 | 01:21:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.35 | -1.09% | 0 | 00:58:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.36 | -1.82% | 0 | 03/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52.33 | -1.04% | 0 | 01:17:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | +1.39% | 9.10K | 01:16:27 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2685 | +6.67% | 0 | 03/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.97 | -1.26% | 0 | 00:50:19 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.31 | +1.49% | 0 | 01:33:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 195.86 | -0.09% | 0 | 31/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.93 | -1.12% | 9.00 | 01:33:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 89.66 | -0.14% | 0.34K | 31/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.94 | -1.01% | 0 | 01:16:36 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.250 | -2.03% | 0.05K | 03/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 192.94 | -1.22% | 288.00 | 01:35:55 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.720 | -0.11% | 0 | 31/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,815.0 | 0.00% | 0 | 01/02 | |
| HSBC EURO STOXX 50 | H4ZA | 54.59 | -2.17% | 0 | 03/02 | |
| Deka EURO STOXX 50 UCITS | EL4B | 53.150 | -0.11% | 0 | 31/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.31 | -1.01% | 0 | 01:17:27 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.35 | -0.96% | 0 | 01:16:30 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.42 | -0.96% | 0 | 01:17:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.35 | -1.28% | 0 | 01:35:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54.780 | -0.11% | 0 | 31/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.31 | +1.18% | 0 | 01:17:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 192.98 | -1.00% | 105.00 | 01:16:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | -2.89% | 90.00 | 03/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132.70 | -1.34% | 0 | 01:26:37 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | +1.05% | 0 | 01:16:39 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 18/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193.06 | -1.81% | 0 | 03/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132.92 | -0.92% | 0 | 01:17:09 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.31 | +1.89% | 0 | 03/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88.36 | -1.89% | 0 | 03/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.91 | -1.89% | 0 | 03/02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52.29 | -2.02% | 0 | 03/02 | |
| Deka EURO STOXX 50 | ELFA | 118.66 | -2.18% | 0 | 03/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132.98 | -1.95% | 0 | 03/02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.29 | -2.19% | 0 | 03/02 | |
| HSBC EURO STOXX 50 | H4ZA | 54.68 | -1.03% | 0 | 01:17:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.18 | -2.17% | 0 | 03/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.50 | -2.17% | 0 | 03/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 133.04 | -1.67% | 0 | 01:35:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129.46 | -1.86% | 0 | 03/02 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.63 | -1.49% | 0 | 03/02 | |
| SPDR Euro Stoxx 50 | SSGS | 50.06 | -0.71% | 0 | 03/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.58 | -1.92% | 0 | 03/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | +1.97% | 0 | 03/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.56 | -0.98% | 0 | 01:17:14 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.96 | -2.19% | 0 | 03/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.35 | -0.91% | 0 | 01:16:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.35 | -1.89% | 0 | 03/02 | |