| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0.37 | 0.33 | 0.37 | 0.37 | 0.00% | 13.72K | 0.370.00% | 06/08 | |
BCFC Bahrain Commercial Facilities Co BSC | 0.231 | 0.275 | 0.231 | 0.229 | -0.86% | 27.56K | 0.231-0.86% | 29/06 | |
DUTY Bahrain Duty Free Shop Complex | 0.355 | 0.406 | 0.355 | 0.355 | -0.84% | 5.09K | 0.355-0.84% | 20/08 | |
BNHB Bahrain National Holding Co. | 0.515 | 0.48 | 0.515 | 0.515 | +2.59% | 3.85K | 0.515+2.59% | 20/08 | |
BMMI BMMI BSC | 0.54 | 0.45 | 0.54 | 0.54 | 0.00% | 10K | 0.540.00% | 02/07 | |
BKIC Bahrain Kuwait Insurance Co | 0.43 | 0.335 | 0.43 | 0.43 | +2.14% | 5.03K | 0.43+2.14% | 18/08 | |
BISB Bahrain Islamic Bank | 0.068 | 0.058 | 0.068 | 0.068 | +1.49% | 44.64K | 0.068+1.49% | 17/08 | |
BFMC Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
BBKB BBK | 0.554 | 0.505 | 0.555 | 0.554 | -0.18% | 107K | 0.554-0.18% | 20/08 |
| Name | Price |
|---|---|
GHG Gulf Hotel | 0.370.000.00% |
ARIG Arab Insurance | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.554-0.001-0.18% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0.86% |
| Name | Price |
|---|---|
DUTY Bahrain Duty Free | 0.355-0.003-0.84% |
GHG Gulf Hotel | 0.370.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.554-0.001-0.18% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0.86% |